> Tassi di cambio tra ERN-KHR e KHR-ERN - 2024

Tassi di cambio tra ERN-KHR e KHR-ERN - 2024

Tassi di cambio tra ERN-KHR e KHR-ERN

Consulta qui di seguito i tassi di cambio per ERN-KHR e KHR-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 271,3278 KHR

1 KHR = 0,0037 ERN

1A 2A 3A

ERN rispetto a KHRKHR rispetto a ERN

Jan 2024

Data	ERN-KHR	KHR-ERN
01 gen 2024	1 ERN = 273.1127 KHR	1 KHR = 0.0037 ERN
02 gen 2024	1 ERN = 272.0654 KHR	1 KHR = 0.0037 ERN
03 gen 2024	1 ERN = 271.9221 KHR	1 KHR = 0.0037 ERN
04 gen 2024	1 ERN = 272.3499 KHR	1 KHR = 0.0037 ERN
05 gen 2024	1 ERN = 272.828 KHR	1 KHR = 0.0037 ERN
06 gen 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
07 gen 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
08 gen 2024	1 ERN = 272.912 KHR	1 KHR = 0.0037 ERN
09 gen 2024	1 ERN = 273.0556 KHR	1 KHR = 0.0037 ERN
10 gen 2024	1 ERN = 272.8956 KHR	1 KHR = 0.0037 ERN
11 gen 2024	1 ERN = 272.6319 KHR	1 KHR = 0.0037 ERN
12 gen 2024	1 ERN = 272.4109 KHR	1 KHR = 0.0037 ERN
13 gen 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
14 gen 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
15 gen 2024	1 ERN = 271.7997 KHR	1 KHR = 0.0037 ERN
16 gen 2024	1 ERN = 272.0964 KHR	1 KHR = 0.0037 ERN
17 gen 2024	1 ERN = 272.2602 KHR	1 KHR = 0.0037 ERN
18 gen 2024	1 ERN = 272.0764 KHR	1 KHR = 0.0037 ERN
19 gen 2024	1 ERN = 271.9188 KHR	1 KHR = 0.0037 ERN
20 gen 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
21 gen 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
22 gen 2024	1 ERN = 271.4806 KHR	1 KHR = 0.0037 ERN
23 gen 2024	1 ERN = 271.6045 KHR	1 KHR = 0.0037 ERN
24 gen 2024	1 ERN = 271.8191 KHR	1 KHR = 0.0037 ERN
25 gen 2024	1 ERN = 272.0564 KHR	1 KHR = 0.0037 ERN
26 gen 2024	1 ERN = 272.1239 KHR	1 KHR = 0.0037 ERN
27 gen 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
28 gen 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
29 gen 2024	1 ERN = 271.938 KHR	1 KHR = 0.0037 ERN
30 gen 2024	1 ERN = 272.0687 KHR	1 KHR = 0.0037 ERN
31 gen 2024	1 ERN = 272.2457 KHR	1 KHR = 0.0037 ERN

Feb 2024

Data	ERN-KHR	KHR-ERN
01 feb 2024	1 ERN = 272.2334 KHR	1 KHR = 0.0037 ERN
02 feb 2024	1 ERN = 272.4514 KHR	1 KHR = 0.0037 ERN
03 feb 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
04 feb 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
05 feb 2024	1 ERN = 272.3075 KHR	1 KHR = 0.0037 ERN
06 feb 2024	1 ERN = 272.2268 KHR	1 KHR = 0.0037 ERN
07 feb 2024	1 ERN = 272.1771 KHR	1 KHR = 0.0037 ERN
08 feb 2024	1 ERN = 272.1417 KHR	1 KHR = 0.0037 ERN
09 feb 2024	1 ERN = 271.927 KHR	1 KHR = 0.0037 ERN
10 feb 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
11 feb 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
12 feb 2024	1 ERN = 271.5442 KHR	1 KHR = 0.0037 ERN
13 feb 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
14 feb 2024	1 ERN = 271.5803 KHR	1 KHR = 0.0037 ERN
15 feb 2024	1 ERN = 271.5705 KHR	1 KHR = 0.0037 ERN
16 feb 2024	1 ERN = 271.8134 KHR	1 KHR = 0.0037 ERN
17 feb 2024	1 ERN = 272.1003 KHR	1 KHR = 0.0037 ERN
18 feb 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
19 feb 2024	1 ERN = 271.7011 KHR	1 KHR = 0.0037 ERN
20 feb 2024	1 ERN = 271.9148 KHR	1 KHR = 0.0037 ERN
21 feb 2024	1 ERN = 271.7397 KHR	1 KHR = 0.0037 ERN
22 feb 2024	1 ERN = 271.8644 KHR	1 KHR = 0.0037 ERN
23 feb 2024	1 ERN = 271.7242 KHR	1 KHR = 0.0037 ERN
24 feb 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
25 feb 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
26 feb 2024	1 ERN = 271.6037 KHR	1 KHR = 0.0037 ERN
27 feb 2024	1 ERN = 271.4336 KHR	1 KHR = 0.0037 ERN
28 feb 2024	1 ERN = 271.3718 KHR	1 KHR = 0.0037 ERN
29 feb 2024	1 ERN = 271.4832 KHR	1 KHR = 0.0037 ERN

Mar 2024

Data	ERN-KHR	KHR-ERN
01 mar 2024	1 ERN = 271.0265 KHR	1 KHR = 0.0037 ERN
02 mar 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
03 mar 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
04 mar 2024	1 ERN = 271.2137 KHR	1 KHR = 0.0037 ERN
05 mar 2024	1 ERN = 270.975 KHR	1 KHR = 0.0037 ERN
06 mar 2024	1 ERN = 270.9569 KHR	1 KHR = 0.0037 ERN
07 mar 2024	1 ERN = 270.4583 KHR	1 KHR = 0.0037 ERN
08 mar 2024	1 ERN = 270.4211 KHR	1 KHR = 0.0037 ERN
09 mar 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
10 mar 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
11 mar 2024	1 ERN = 270.3106 KHR	1 KHR = 0.0037 ERN
12 mar 2024	1 ERN = 269.9243 KHR	1 KHR = 0.0037 ERN
13 mar 2024	1 ERN = 269.6495 KHR	1 KHR = 0.0037 ERN
14 mar 2024	1 ERN = 269.6176 KHR	1 KHR = 0.0037 ERN
15 mar 2024	1 ERN = 269.8907 KHR	1 KHR = 0.0037 ERN
16 mar 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
17 mar 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
18 mar 2024	1 ERN = 270.1972 KHR	1 KHR = 0.0037 ERN
19 mar 2024	1 ERN = 269.8729 KHR	1 KHR = 0.0037 ERN
20 mar 2024	1 ERN = 269.8889 KHR	1 KHR = 0.0037 ERN
21 mar 2024	1 ERN = 269.8991 KHR	1 KHR = 0.0037 ERN
22 mar 2024	1 ERN = 269.7112 KHR	1 KHR = 0.0037 ERN
23 mar 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
24 mar 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
25 mar 2024	1 ERN = 269.7321 KHR	1 KHR = 0.0037 ERN
26 mar 2024	1 ERN = 269.5656 KHR	1 KHR = 0.0037 ERN
27 mar 2024	1 ERN = 269.8439 KHR	1 KHR = 0.0037 ERN
28 mar 2024	1 ERN = 269.4121 KHR	1 KHR = 0.0037 ERN
29 mar 2024	1 ERN = 269.5095 KHR	1 KHR = 0.0037 ERN
30 mar 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN
31 mar 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN

Apr 2024

Data	ERN-KHR	KHR-ERN
01 apr 2024	1 ERN = 269.4058 KHR	1 KHR = 0.0037 ERN
02 apr 2024	1 ERN = 269.2738 KHR	1 KHR = 0.0037 ERN
03 apr 2024	1 ERN = 269.1979 KHR	1 KHR = 0.0037 ERN
04 apr 2024	1 ERN = 269.2493 KHR	1 KHR = 0.0037 ERN
05 apr 2024	1 ERN = 269.3161 KHR	1 KHR = 0.0037 ERN
06 apr 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
07 apr 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
08 apr 2024	1 ERN = 269.5643 KHR	1 KHR = 0.0037 ERN
09 apr 2024	1 ERN = 269.3801 KHR	1 KHR = 0.0037 ERN
10 apr 2024	1 ERN = 269.6666 KHR	1 KHR = 0.0037 ERN
11 apr 2024	1 ERN = 269.3258 KHR	1 KHR = 0.0037 ERN
12 apr 2024	1 ERN = 269.4829 KHR	1 KHR = 0.0037 ERN
13 apr 2024	1 ERN = 269.6 KHR	1 KHR = 0.0037 ERN
14 apr 2024	1 ERN = 268.9779 KHR	1 KHR = 0.0037 ERN
15 apr 2024	1 ERN = 269.4676 KHR	1 KHR = 0.0037 ERN
16 apr 2024	1 ERN = 269.4597 KHR	1 KHR = 0.0037 ERN
17 apr 2024	1 ERN = 269.4216 KHR	1 KHR = 0.0037 ERN
18 apr 2024	1 ERN = 269.4511 KHR	1 KHR = 0.0037 ERN
19 apr 2024	1 ERN = 270.9498 KHR	1 KHR = 0.0037 ERN
20 apr 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
21 apr 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
22 apr 2024	1 ERN = 271.141 KHR	1 KHR = 0.0037 ERN
23 apr 2024	1 ERN = 270.4738 KHR	1 KHR = 0.0037 ERN
24 apr 2024	1 ERN = 270.8115 KHR	1 KHR = 0.0037 ERN
25 apr 2024	1 ERN = 270.6727 KHR	1 KHR = 0.0037 ERN
26 apr 2024	1 ERN = 270.6677 KHR	1 KHR = 0.0037 ERN
27 apr 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
28 apr 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
29 apr 2024	1 ERN = 270.7216 KHR	1 KHR = 0.0037 ERN
30 apr 2024	1 ERN = 271.1725 KHR	1 KHR = 0.0037 ERN

May 2024

Data	ERN-KHR	KHR-ERN
01 mag 2024	1 ERN = 271.039 KHR	1 KHR = 0.0037 ERN
02 mag 2024	1 ERN = 271.1286 KHR	1 KHR = 0.0037 ERN
03 mag 2024	1 ERN = 271.3771 KHR	1 KHR = 0.0037 ERN
04 mag 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
05 mag 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
06 mag 2024	1 ERN = 271.2057 KHR	1 KHR = 0.0037 ERN
07 mag 2024	1 ERN = 271.6893 KHR	1 KHR = 0.0037 ERN
08 mag 2024	1 ERN = 271.7189 KHR	1 KHR = 0.0037 ERN
09 mag 2024	1 ERN = 271.8198 KHR	1 KHR = 0.0037 ERN
10 mag 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
11 mag 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
12 mag 2024	1 ERN = 271.4001 KHR	1 KHR = 0.0037 ERN
13 mag 2024	1 ERN = 271.6837 KHR	1 KHR = 0.0037 ERN
14 mag 2024	1 ERN = 271.9135 KHR	1 KHR = 0.0037 ERN
15 mag 2024	1 ERN = 271.8763 KHR	1 KHR = 0.0037 ERN
16 mag 2024	1 ERN = 271.8248 KHR	1 KHR = 0.0037 ERN
17 mag 2024	1 ERN = 271.8478 KHR	1 KHR = 0.0037 ERN
18 mag 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
19 mag 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
20 mag 2024	1 ERN = 271.5653 KHR	1 KHR = 0.0037 ERN
21 mag 2024	1 ERN = 271.8283 KHR	1 KHR = 0.0037 ERN
22 mag 2024	1 ERN = 271.7998 KHR	1 KHR = 0.0037 ERN
23 mag 2024	1 ERN = 271.8328 KHR	1 KHR = 0.0037 ERN
24 mag 2024	1 ERN = 272.0574 KHR	1 KHR = 0.0037 ERN
25 mag 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
26 mag 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
27 mag 2024	1 ERN = 271.8834 KHR	1 KHR = 0.0037 ERN
28 mag 2024	1 ERN = 271.8039 KHR	1 KHR = 0.0037 ERN
29 mag 2024	1 ERN = 272.6199 KHR	1 KHR = 0.0037 ERN
30 mag 2024	1 ERN = 272.6522 KHR	1 KHR = 0.0037 ERN
31 mag 2024	1 ERN = 272.7757 KHR	1 KHR = 0.0037 ERN

Jun 2024

Data	ERN-KHR	KHR-ERN
01 giu 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
02 giu 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
03 giu 2024	1 ERN = 273.0887 KHR	1 KHR = 0.0037 ERN
04 giu 2024	1 ERN = 273.5873 KHR	1 KHR = 0.0037 ERN
05 giu 2024	1 ERN = 273.8171 KHR	1 KHR = 0.0037 ERN
06 giu 2024	1 ERN = 273.9474 KHR	1 KHR = 0.0037 ERN
07 giu 2024	1 ERN = 274.0254 KHR	1 KHR = 0.0036 ERN
08 giu 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
09 giu 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
10 giu 2024	1 ERN = 276.3597 KHR	1 KHR = 0.0036 ERN
11 giu 2024	1 ERN = 274.7866 KHR	1 KHR = 0.0036 ERN
12 giu 2024	1 ERN = 274.4305 KHR	1 KHR = 0.0036 ERN
13 giu 2024	1 ERN = 274.4392 KHR	1 KHR = 0.0036 ERN
14 giu 2024	1 ERN = 274.503 KHR	1 KHR = 0.0036 ERN
15 giu 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
16 giu 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
17 giu 2024	1 ERN = 274.5144 KHR	1 KHR = 0.0036 ERN
18 giu 2024	1 ERN = 274.7178 KHR	1 KHR = 0.0036 ERN
19 giu 2024	1 ERN = 274.6922 KHR	1 KHR = 0.0036 ERN
20 giu 2024	1 ERN = 274.793 KHR	1 KHR = 0.0036 ERN
21 giu 2024	1 ERN = 274.7745 KHR	1 KHR = 0.0036 ERN
22 giu 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
23 giu 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
24 giu 2024	1 ERN = 274.6246 KHR	1 KHR = 0.0036 ERN
25 giu 2024	1 ERN = 274.4915 KHR	1 KHR = 0.0036 ERN
26 giu 2024	1 ERN = 274.0333 KHR	1 KHR = 0.0036 ERN
27 giu 2024	1 ERN = 273.9897 KHR	1 KHR = 0.0036 ERN
28 giu 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
29 giu 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
30 giu 2024	1 ERN = 273.769 KHR	1 KHR = 0.0037 ERN

Jul 2024

Data	ERN-KHR	KHR-ERN
01 lug 2024	1 ERN = 273.657 KHR	1 KHR = 0.0037 ERN
02 lug 2024	1 ERN = 274.1869 KHR	1 KHR = 0.0036 ERN
03 lug 2024	1 ERN = 274.5073 KHR	1 KHR = 0.0036 ERN
04 lug 2024	1 ERN = 274.6073 KHR	1 KHR = 0.0036 ERN
05 lug 2024	1 ERN = 274.5826 KHR	1 KHR = 0.0036 ERN
06 lug 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
07 lug 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
08 lug 2024	1 ERN = 274.5987 KHR	1 KHR = 0.0036 ERN
09 lug 2024	1 ERN = 274.4783 KHR	1 KHR = 0.0036 ERN
10 lug 2024	1 ERN = 273.9806 KHR	1 KHR = 0.0036 ERN
11 lug 2024	1 ERN = 273.7948 KHR	1 KHR = 0.0037 ERN
12 lug 2024	1 ERN = 273.6691 KHR	1 KHR = 0.0037 ERN
13 lug 2024	1 ERN = 274.4 KHR	1 KHR = 0.0036 ERN
14 lug 2024	1 ERN = 272.9173 KHR	1 KHR = 0.0037 ERN
15 lug 2024	1 ERN = 273.6672 KHR	1 KHR = 0.0037 ERN
16 lug 2024	1 ERN = 273.7958 KHR	1 KHR = 0.0037 ERN
17 lug 2024	1 ERN = 273.7116 KHR	1 KHR = 0.0037 ERN
18 lug 2024	1 ERN = 273.8402 KHR	1 KHR = 0.0037 ERN
19 lug 2024	1 ERN = 273.8195 KHR	1 KHR = 0.0037 ERN
20 lug 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
21 lug 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
22 lug 2024	1 ERN = 273.9923 KHR	1 KHR = 0.0036 ERN
23 lug 2024	1 ERN = 273.7415 KHR	1 KHR = 0.0037 ERN
24 lug 2024	1 ERN = 273.8597 KHR	1 KHR = 0.0037 ERN
25 lug 2024	1 ERN = 273.7441 KHR	1 KHR = 0.0037 ERN
26 lug 2024	1 ERN = 273.4233 KHR	1 KHR = 0.0037 ERN
27 lug 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
28 lug 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
29 lug 2024	1 ERN = 273.4904 KHR	1 KHR = 0.0037 ERN
30 lug 2024	1 ERN = 273.9431 KHR	1 KHR = 0.0037 ERN
31 lug 2024	1 ERN = 273.7573 KHR	1 KHR = 0.0037 ERN

Aug 2024

Data	ERN-KHR	KHR-ERN
01 ago 2024	1 ERN = 273.6718 KHR	1 KHR = 0.0037 ERN
02 ago 2024	1 ERN = 273.7209 KHR	1 KHR = 0.0037 ERN
03 ago 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
04 ago 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
05 ago 2024	1 ERN = 273.7992 KHR	1 KHR = 0.0037 ERN
06 ago 2024	1 ERN = 274.0015 KHR	1 KHR = 0.0036 ERN
07 ago 2024	1 ERN = 273.8158 KHR	1 KHR = 0.0037 ERN
08 ago 2024	1 ERN = 273.6429 KHR	1 KHR = 0.0037 ERN
09 ago 2024	1 ERN = 273.4708 KHR	1 KHR = 0.0037 ERN
10 ago 2024	1 ERN = 274.0667 KHR	1 KHR = 0.0036 ERN
11 ago 2024	1 ERN = 273.1579 KHR	1 KHR = 0.0037 ERN
12 ago 2024	1 ERN = 273.3443 KHR	1 KHR = 0.0037 ERN
13 ago 2024	1 ERN = 272.6785 KHR	1 KHR = 0.0037 ERN
14 ago 2024	1 ERN = 272.7236 KHR	1 KHR = 0.0037 ERN
15 ago 2024	1 ERN = 272.9255 KHR	1 KHR = 0.0037 ERN
16 ago 2024	1 ERN = 272.9777 KHR	1 KHR = 0.0037 ERN
17 ago 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
18 ago 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
19 ago 2024	1 ERN = 272.6821 KHR	1 KHR = 0.0037 ERN
20 ago 2024	1 ERN = 272.6391 KHR	1 KHR = 0.0037 ERN
21 ago 2024	1 ERN = 272.7 KHR	1 KHR = 0.0037 ERN
22 ago 2024	1 ERN = 272.5413 KHR	1 KHR = 0.0037 ERN
23 ago 2024	1 ERN = 272.4087 KHR	1 KHR = 0.0037 ERN
24 ago 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
25 ago 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
26 ago 2024	1 ERN = 271.3038 KHR	1 KHR = 0.0037 ERN
27 ago 2024	1 ERN = 271.6385 KHR	1 KHR = 0.0037 ERN
28 ago 2024	1 ERN = 271.0183 KHR	1 KHR = 0.0037 ERN
29 ago 2024	1 ERN = 270.7895 KHR	1 KHR = 0.0037 ERN
30 ago 2024	1 ERN = 270.4646 KHR	1 KHR = 0.0037 ERN
31 ago 2024	1 ERN = 270.6667 KHR	1 KHR = 0.0037 ERN

Sep 2024

Data	ERN-KHR	KHR-ERN
01 set 2024	1 ERN = 270.8606 KHR	1 KHR = 0.0037 ERN
02 set 2024	1 ERN = 270.8364 KHR	1 KHR = 0.0037 ERN
03 set 2024	1 ERN = 270.5237 KHR	1 KHR = 0.0037 ERN
04 set 2024	1 ERN = 270.8464 KHR	1 KHR = 0.0037 ERN
05 set 2024	1 ERN = 271.6261 KHR	1 KHR = 0.0037 ERN
06 set 2024	1 ERN = 271.636 KHR	1 KHR = 0.0037 ERN
07 set 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
08 set 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
09 set 2024	1 ERN = 271.6295 KHR	1 KHR = 0.0037 ERN
10 set 2024	1 ERN = 271.2458 KHR	1 KHR = 0.0037 ERN
11 set 2024	1 ERN = 270.847 KHR	1 KHR = 0.0037 ERN
12 set 2024	1 ERN = 270.7936 KHR	1 KHR = 0.0037 ERN
13 set 2024	1 ERN = 269.0689 KHR	1 KHR = 0.0037 ERN
14 set 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
15 set 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
16 set 2024	1 ERN = 270.5288 KHR	1 KHR = 0.0037 ERN
17 set 2024	1 ERN = 270.3451 KHR	1 KHR = 0.0037 ERN
18 set 2024	1 ERN = 270.5326 KHR	1 KHR = 0.0037 ERN
19 set 2024	1 ERN = 270.9976 KHR	1 KHR = 0.0037 ERN
20 set 2024	1 ERN = 270.8368 KHR	1 KHR = 0.0037 ERN
21 set 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
22 set 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
23 set 2024	1 ERN = 270.6676 KHR	1 KHR = 0.0037 ERN
24 set 2024	1 ERN = 270.9935 KHR	1 KHR = 0.0037 ERN
25 set 2024	1 ERN = 270.8683 KHR	1 KHR = 0.0037 ERN
26 set 2024	1 ERN = 270.9084 KHR	1 KHR = 0.0037 ERN
27 set 2024	1 ERN = 270.6757 KHR	1 KHR = 0.0037 ERN
28 set 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
29 set 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
30 set 2024	1 ERN = 270.6586 KHR	1 KHR = 0.0037 ERN

Oct 2024

Data	ERN-KHR	KHR-ERN
01 ott 2024	1 ERN = 271.0164 KHR	1 KHR = 0.0037 ERN
02 ott 2024	1 ERN = 271.632 KHR	1 KHR = 0.0037 ERN
03 ott 2024	1 ERN = 270.6926 KHR	1 KHR = 0.0037 ERN
04 ott 2024	1 ERN = 270.5018 KHR	1 KHR = 0.0037 ERN
05 ott 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
06 ott 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
07 ott 2024	1 ERN = 271.0869 KHR	1 KHR = 0.0037 ERN
08 ott 2024	1 ERN = 270.4302 KHR	1 KHR = 0.0037 ERN
09 ott 2024	1 ERN = 271.0541 KHR	1 KHR = 0.0037 ERN
10 ott 2024	1 ERN = 271.1757 KHR	1 KHR = 0.0037 ERN
11 ott 2024	1 ERN = 271.0159 KHR	1 KHR = 0.0037 ERN
12 ott 2024	1 ERN = 270.5146 KHR	1 KHR = 0.0037 ERN
13 ott 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
14 ott 2024	1 ERN = 270.8667 KHR	1 KHR = 0.0037 ERN
15 ott 2024	1 ERN = 270.9455 KHR	1 KHR = 0.0037 ERN
16 ott 2024	1 ERN = 270.5937 KHR	1 KHR = 0.0037 ERN
17 ott 2024	1 ERN = 270.6114 KHR	1 KHR = 0.0037 ERN
18 ott 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
19 ott 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
20 ott 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
21 ott 2024	1 ERN = 270.4887 KHR	1 KHR = 0.0037 ERN
22 ott 2024	1 ERN = 270.8548 KHR	1 KHR = 0.0037 ERN
23 ott 2024	1 ERN = 271.1282 KHR	1 KHR = 0.0037 ERN
24 ott 2024	1 ERN = 270.8526 KHR	1 KHR = 0.0037 ERN
25 ott 2024	1 ERN = 270.7513 KHR	1 KHR = 0.0037 ERN
26 ott 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
27 ott 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
28 ott 2024	1 ERN = 270.8407 KHR	1 KHR = 0.0037 ERN
29 ott 2024	1 ERN = 271.0429 KHR	1 KHR = 0.0037 ERN
30 ott 2024	1 ERN = 270.9225 KHR	1 KHR = 0.0037 ERN
31 ott 2024	1 ERN = 270.7301 KHR	1 KHR = 0.0037 ERN

Nov 2024

Data	ERN-KHR	KHR-ERN
01 nov 2024	1 ERN = 270.9882 KHR	1 KHR = 0.0037 ERN
02 nov 2024	1 ERN = 272 KHR	1 KHR = 0.0037 ERN
03 nov 2024	1 ERN = 270.6122 KHR	1 KHR = 0.0037 ERN
04 nov 2024	1 ERN = 270.7915 KHR	1 KHR = 0.0037 ERN
05 nov 2024	1 ERN = 271.0838 KHR	1 KHR = 0.0037 ERN
06 nov 2024	1 ERN = 270.9362 KHR	1 KHR = 0.0037 ERN
07 nov 2024	1 ERN = 270.7625 KHR	1 KHR = 0.0037 ERN
08 nov 2024	1 ERN = 270.8604 KHR	1 KHR = 0.0037 ERN
09 nov 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
10 nov 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
11 nov 2024	1 ERN = 270.6285 KHR	1 KHR = 0.0037 ERN
12 nov 2024	1 ERN = 270.3025 KHR	1 KHR = 0.0037 ERN
14 nov 2024	1 ERN = 270.7716 KHR	1 KHR = 0.0037 ERN
15 nov 2024	1 ERN = 269.4998 KHR	1 KHR = 0.0037 ERN
16 nov 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
17 nov 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
18 nov 2024	1 ERN = 269.5418 KHR	1 KHR = 0.0037 ERN
19 nov 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
20 nov 2024	1 ERN = 269.0355 KHR	1 KHR = 0.0037 ERN
21 nov 2024	1 ERN = 268.8706 KHR	1 KHR = 0.0037 ERN
22 nov 2024	1 ERN = 268.6176 KHR	1 KHR = 0.0037 ERN
23 nov 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
24 nov 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
25 nov 2024	1 ERN = 267.6275 KHR	1 KHR = 0.0037 ERN
26 nov 2024	1 ERN = 266.8235 KHR	1 KHR = 0.0037 ERN
27 nov 2024	1 ERN = 268.376 KHR	1 KHR = 0.0037 ERN
28 nov 2024	1 ERN = 268.6557 KHR	1 KHR = 0.0037 ERN
29 nov 2024	1 ERN = 268.8569 KHR	1 KHR = 0.0037 ERN
30 nov 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN

Dec 2024

Data	ERN-KHR	KHR-ERN
01 dic 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN
02 dic 2024	1 ERN = 268.949 KHR	1 KHR = 0.0037 ERN
03 dic 2024	1 ERN = 268.9895 KHR	1 KHR = 0.0037 ERN
04 dic 2024	1 ERN = 268.7547 KHR	1 KHR = 0.0037 ERN
05 dic 2024	1 ERN = 270.9886 KHR	1 KHR = 0.0037 ERN
06 dic 2024	1 ERN = 268.6356 KHR	1 KHR = 0.0037 ERN
07 dic 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
08 dic 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
09 dic 2024	1 ERN = 268.6258 KHR	1 KHR = 0.0037 ERN
10 dic 2024	1 ERN = 268.606 KHR	1 KHR = 0.0037 ERN
11 dic 2024	1 ERN = 267.7445 KHR	1 KHR = 0.0037 ERN
12 dic 2024	1 ERN = 267.9269 KHR	1 KHR = 0.0037 ERN
13 dic 2024	1 ERN = 268.2854 KHR	1 KHR = 0.0037 ERN
14 dic 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
15 dic 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
16 dic 2024	1 ERN = 267.7463 KHR	1 KHR = 0.0037 ERN
17 dic 2024	1 ERN = 267.9326 KHR	1 KHR = 0.0037 ERN
18 dic 2024	1 ERN = 268.0894 KHR	1 KHR = 0.0037 ERN
19 dic 2024	1 ERN = 268.2431 KHR	1 KHR = 0.0037 ERN
20 dic 2024	1 ERN = 267.8327 KHR	1 KHR = 0.0037 ERN
21 dic 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN
22 dic 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN
23 dic 2024	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
24 dic 2024	1 ERN = 267.7909 KHR	1 KHR = 0.0037 ERN
25 dic 2024	1 ERN = 267.5247 KHR	1 KHR = 0.0037 ERN
26 dic 2024	1 ERN = 267.5247 KHR	1 KHR = 0.0037 ERN
27 dic 2024	1 ERN = 267.7971 KHR	1 KHR = 0.0037 ERN
28 dic 2024	1 ERN = 268.0989 KHR	1 KHR = 0.0037 ERN
29 dic 2024	1 ERN = 268.0989 KHR	1 KHR = 0.0037 ERN
30 dic 2024	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
31 dic 2024	1 ERN = 268.3356 KHR	1 KHR = 0.0037 ERN

Informazioni sui tassi di cambio tra ERN-KHR e KHR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie