currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-KHR e KHR-ERN - 2025

Tassi di cambio tra ERN-KHR e KHR-ERN - 2025

Tassi di cambio tra ERN-KHR e KHR-ERN

Consulta qui di seguito i tassi di cambio per ERN-KHR e KHR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 267,7495 KHR
1 KHR = 0,0037 ERN
1A 2A 3A

Jan 2025

DataERN-KHRKHR-ERN
01 gen 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 gen 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 gen 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 gen 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 gen 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 gen 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 gen 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 gen 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 gen 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 gen 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 gen 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 gen 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 gen 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 gen 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 gen 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 gen 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 gen 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 gen 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 gen 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 gen 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 gen 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 gen 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 gen 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 gen 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 gen 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 gen 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 gen 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 gen 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 gen 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 gen 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 gen 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

DataERN-KHRKHR-ERN
01 feb 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 feb 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 feb 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 feb 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 feb 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 feb 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 feb 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 feb 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 feb 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 feb 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 feb 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 feb 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 feb 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 feb 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 feb 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 feb 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 feb 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 feb 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 feb 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 feb 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 feb 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 feb 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 feb 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 feb 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 feb 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 feb 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 feb 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 feb 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

DataERN-KHRKHR-ERN
01 mar 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 mar 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 mar 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 mar 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 mar 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 mar 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 mar 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 mar 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 mar 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 mar 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 mar 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 mar 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 mar 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 mar 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 mar 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 mar 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 mar 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 mar 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 mar 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 mar 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 mar 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 mar 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 mar 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 mar 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 mar 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 mar 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 mar 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 mar 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 mar 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 mar 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 mar 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

DataERN-KHRKHR-ERN
01 apr 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 apr 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 apr 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 apr 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN

Informazioni sui tassi di cambio tra ERN-KHR e KHR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats