> Tassi di cambio tra ERN-KHR e KHR-ERN - 2025

Tassi di cambio tra ERN-KHR e KHR-ERN - 2025

Tassi di cambio tra ERN-KHR e KHR-ERN

Consulta qui di seguito i tassi di cambio per ERN-KHR e KHR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 267,4833 KHR

1 KHR = 0,0037 ERN

1A 2A 3A

ERN rispetto a KHRKHR rispetto a ERN

Jan 2025

Data	ERN-KHR	KHR-ERN
01 gen 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 gen 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 gen 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 gen 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 gen 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 gen 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 gen 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 gen 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 gen 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 gen 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 gen 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 gen 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 gen 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 gen 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 gen 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 gen 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 gen 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 gen 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 gen 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 gen 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 gen 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 gen 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 gen 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 gen 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 gen 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 gen 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 gen 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 gen 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 gen 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 gen 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 gen 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Data	ERN-KHR	KHR-ERN
01 feb 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Data	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Data	ERN-KHR	KHR-ERN
01 apr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 apr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 apr 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 apr 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 apr 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 apr 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 apr 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 apr 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 apr 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 apr 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 apr 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 apr 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 apr 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 apr 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 apr 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 apr 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 apr 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 apr 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 apr 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 apr 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 apr 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Data	ERN-KHR	KHR-ERN
01 mag 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 mag 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 mag 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 mag 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 mag 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 mag 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 mag 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 mag 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 mag 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 mag 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 mag 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 mag 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 mag 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 mag 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 mag 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 mag 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 mag 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 mag 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 mag 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 mag 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 mag 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 mag 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 mag 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 mag 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 mag 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 mag 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 mag 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 mag 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 mag 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 mag 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 mag 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Data	ERN-KHR	KHR-ERN
01 giu 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 giu 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 giu 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 giu 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 giu 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 giu 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 giu 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 giu 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 giu 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 giu 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 giu 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 giu 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 giu 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 giu 2025	1 ERN = 268.3334 KHR	1 KHR = 0.0037 ERN

Informazioni sui tassi di cambio tra ERN-KHR e KHR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie