currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-KMF e KMF-ERN - 2025

Tassi di cambio tra ERN-KMF e KMF-ERN - 2025

Tassi di cambio tra ERN-KMF e KMF-ERN

Consulta qui di seguito i tassi di cambio per ERN-KMF e KMF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 31,1157 KMF
1 KMF = 0,0321 ERN
1A 2A 3A
ERN rispetto a KMFKMF rispetto a ERN
30,0328 Data: 4/7 30,0336 Data: 4/6 30,0336 Data: 4/5 30,0332 Data: 4/4 30,1768 Data: 4/3 30,4335 Data: 4/2 30,3095 Data: 4/1 30,4333 Data: 3/31 30,2339 Data: 3/30 30,3016 Data: 3/29 30,4341 Data: 3/28 30,4336 Data: 3/27 30,3767 Data: 3/26 30,3820 Data: 3/25 30,3227 Data: 3/24 30,2610 Data: 3/23 30,3536 Data: 3/22 30,2364 Data: 3/21 30,1533 Data: 3/20 30,0130 Data: 3/19 30,0281 Data: 3/18 30,1233 Data: 3/17 30,1178 Data: 3/16 30,1234 Data: 3/15 30,2026 Data: 3/14 30,1233 Data: 3/13 30,3233 Data: 3/12 30,2652 Data: 3/11 30,2774 Data: 3/10 30,3367 Data: 3/9 30,2090 Data: 3/8 30,8000 Data: 3/7 30,8000 Data: 3/6 31,4267 Data: 3/5 31,6667 Data: 3/4 31,6233 Data: 3/3 31,6046 Data: 3/2 31,6667 Data: 3/1 31,4944 Data: 2/28 31,3664 Data: 2/27 31,2448 Data: 2/26 31,3083 Data: 2/25 31,3667 Data: 2/24 31,3669 Data: 2/23 31,3669 Data: 2/22 31,3002 Data: 2/21 31,5200 Data: 2/20 31,4167 Data: 2/19 31,2400 Data: 2/18 31,2401 Data: 2/17 31,2403 Data: 2/16 31,2403 Data: 2/15 31,3767 Data: 2/14 31,6366 Data: 2/13 31,6767 Data: 2/12 31,8567 Data: 2/11 31,7661 Data: 2/10 31,7669 Data: 2/9 31,7669 Data: 2/8 31,6401 Data: 2/7 31,5300 Data: 2/6 31,9233 Data: 2/5 31,9233 Data: 2/4 31,5233 Data: 2/3 31,5234 Data: 2/2 31,5234 Data: 2/1 31,5234 Data: 1/31 31,4860 Data: 1/30 31,4917 Data: 1/29 31,3068 Data: 1/28 31,2213 Data: 1/27 31,2203 Data: 1/26 31,2203 Data: 1/25 31,4941 Data: 1/24 31,5054 Data: 1/23 31,9433 Data: 1/22 31,9433 Data: 1/21 31,9433 Data: 1/20 31,9434 Data: 1/19 31,9434 Data: 1/18 31,8833 Data: 1/17 31,8967 Data: 1/16 31,8817 Data: 1/15 32,1300 Data: 1/14 31,8700 Data: 1/13 31,8700 Data: 1/12 31,8700 Data: 1/11 31,8700 Data: 1/10 31,8338 Data: 1/9 31,6666 Data: 1/8 31,9626 Data: 1/7 31,0750 Data: 1/6 31,0750 Data: 1/5 31,0750 Data: 1/4 31,0750 Data: 1/3 31,0750 Data: 1/2 31,0750 Data: 1/1 30,0328 Data: 4/7 30,0336 Data: 4/6 30,0336 Data: 4/5 30,0332 Data: 4/4 30,1768 Data: 4/3 30,4335 Data: 4/2 30,3095 Data: 4/1 30,4333 Data: 3/31 30,2339 Data: 3/30 30,3016 Data: 3/29 30,4341 Data: 3/28 30,4336 Data: 3/27 30,3767 Data: 3/26 30,3820 Data: 3/25 30,3227 Data: 3/24 30,2610 Data: 3/23 30,3536 Data: 3/22 30,2364 Data: 3/21 30,1533 Data: 3/20 30,0130 Data: 3/19 30,0281 Data: 3/18 30,1233 Data: 3/17 30,1178 Data: 3/16 30,1234 Data: 3/15 30,2026 Data: 3/14 30,1233 Data: 3/13 30,3233 Data: 3/12 30,2652 Data: 3/11 30,2774 Data: 3/10 30,3367 Data: 3/9 30,2090 Data: 3/8 30,8000 Data: 3/7 30,8000 Data: 3/6 31,4267 Data: 3/5 31,6667 Data: 3/4 31,6233 Data: 3/3 31,6046 Data: 3/2 31,6667 Data: 3/1 31,4944 Data: 2/28 31,3664 Data: 2/27 31,2448 Data: 2/26 31,3083 Data: 2/25 31,3667 Data: 2/24 31,3669 Data: 2/23 31,3669 Data: 2/22 31,3002 Data: 2/21 31,5200 Data: 2/20 31,4167 Data: 2/19 31,2400 Data: 2/18 31,2401 Data: 2/17 31,2403 Data: 2/16 31,2403 Data: 2/15 31,3767 Data: 2/14 31,6366 Data: 2/13 31,6767 Data: 2/12 31,8567 Data: 2/11 31,7661 Data: 2/10 31,7669 Data: 2/9 31,7669 Data: 2/8 31,6401 Data: 2/7 31,5300 Data: 2/6 31,9233 Data: 2/5 31,9233 Data: 2/4 31,5233 Data: 2/3 31,5234 Data: 2/2 31,5234 Data: 2/1 31,5234 Data: 1/31 31,4860 Data: 1/30 31,4917 Data: 1/29 31,3068 Data: 1/28 31,2213 Data: 1/27 31,2203 Data: 1/26 31,2203 Data: 1/25 31,4941 Data: 1/24 31,5054 Data: 1/23 31,9433 Data: 1/22 31,9433 Data: 1/21 31,9433 Data: 1/20 31,9434 Data: 1/19 31,9434 Data: 1/18 31,8833 Data: 1/17 31,8967 Data: 1/16 31,8817 Data: 1/15 32,1300 Data: 1/14 31,8700 Data: 1/13 31,8700 Data: 1/12 31,8700 Data: 1/11 31,8700 Data: 1/10 31,8338 Data: 1/9 31,6666 Data: 1/8 31,9626 Data: 1/7 31,0750 Data: 1/6 31,0750 Data: 1/5 31,0750 Data: 1/4 31,0750 Data: 1/3 31,0750 Data: 1/2 31,0750 Data: 1/1

Jan 2025

DataERN-KMFKMF-ERN
01 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 gen 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 gen 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 gen 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 gen 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 gen 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 gen 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 gen 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 gen 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 gen 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 gen 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 gen 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 gen 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 gen 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 gen 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 gen 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 gen 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 gen 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 gen 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 gen 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 gen 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 gen 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 gen 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 gen 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 gen 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 gen 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 gen 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DataERN-KMFKMF-ERN
01 feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 feb 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 feb 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 feb 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 feb 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 feb 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 feb 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 feb 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 feb 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 feb 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 feb 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 feb 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 feb 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 feb 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 feb 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 feb 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 feb 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 feb 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 feb 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DataERN-KMFKMF-ERN
01 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 mar 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 mar 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 mar 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 mar 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 mar 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 mar 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 mar 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 mar 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 mar 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 mar 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 mar 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 mar 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 mar 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 mar 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 mar 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 mar 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 mar 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 mar 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 mar 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 mar 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 mar 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 mar 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 mar 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 mar 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 mar 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DataERN-KMFKMF-ERN
01 apr 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 apr 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 apr 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 apr 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 apr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 apr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
07 apr 2025 1 ERN = 30.0328 KMF 1 KMF = 0.0333 ERN

Informazioni sui tassi di cambio tra ERN-KMF e KMF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats