> Tassi di cambio tra ERN-KMF e KMF-ERN - 2025

Tassi di cambio tra ERN-KMF e KMF-ERN - 2025

Tassi di cambio tra ERN-KMF e KMF-ERN

Consulta qui di seguito i tassi di cambio per ERN-KMF e KMF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 30,2451 KMF

1 KMF = 0,0331 ERN

1A 2A 3A

ERN rispetto a KMFKMF rispetto a ERN

Jan 2025

Data	ERN-KMF	KMF-ERN
01 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 gen 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 gen 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 gen 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 gen 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 gen 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 gen 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 gen 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 gen 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 gen 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 gen 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 gen 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 gen 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 gen 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 gen 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 gen 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 gen 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 gen 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 gen 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 gen 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 gen 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 gen 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 gen 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 gen 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 gen 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 gen 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 gen 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Data	ERN-KMF	KMF-ERN
01 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 feb 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 feb 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 feb 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 feb 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 feb 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 feb 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 feb 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 feb 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 feb 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 feb 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 feb 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 feb 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 feb 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 feb 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 feb 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 feb 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 feb 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 feb 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Data	ERN-KMF	KMF-ERN
01 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 mar 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 mar 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 mar 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 mar 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 mar 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 mar 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 mar 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 mar 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 mar 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 mar 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 mar 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 mar 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 mar 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 mar 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 mar 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 mar 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 mar 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 mar 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 mar 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 mar 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mar 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 mar 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 mar 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 mar 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 mar 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Data	ERN-KMF	KMF-ERN
01 apr 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 apr 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 apr 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 apr 2025	1 ERN = 30.0332 KMF	1 KMF = 0.0333 ERN
05 apr 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
06 apr 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
07 apr 2025	1 ERN = 30.0328 KMF	1 KMF = 0.0333 ERN
08 apr 2025	1 ERN = 30.0461 KMF	1 KMF = 0.0333 ERN
09 apr 2025	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
10 apr 2025	1 ERN = 29.7069 KMF	1 KMF = 0.0337 ERN
11 apr 2025	1 ERN = 29.3032 KMF	1 KMF = 0.0341 ERN
12 apr 2025	1 ERN = 29.3003 KMF	1 KMF = 0.0341 ERN
13 apr 2025	1 ERN = 28.8751 KMF	1 KMF = 0.0346 ERN
14 apr 2025	1 ERN = 28.8812 KMF	1 KMF = 0.0346 ERN
15 apr 2025	1 ERN = 28.9042 KMF	1 KMF = 0.0346 ERN
16 apr 2025	1 ERN = 29.0586 KMF	1 KMF = 0.0344 ERN
17 apr 2025	1 ERN = 28.9008 KMF	1 KMF = 0.0346 ERN
18 apr 2025	1 ERN = 28.9006 KMF	1 KMF = 0.0346 ERN
19 apr 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
20 apr 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
21 apr 2025	1 ERN = 28.8999 KMF	1 KMF = 0.0346 ERN
22 apr 2025	1 ERN = 28.9001 KMF	1 KMF = 0.0346 ERN
23 apr 2025	1 ERN = 28.6332 KMF	1 KMF = 0.0349 ERN
24 apr 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
25 apr 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
26 apr 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
27 apr 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
28 apr 2025	1 ERN = 28.8331 KMF	1 KMF = 0.0347 ERN
29 apr 2025	1 ERN = 28.8347 KMF	1 KMF = 0.0347 ERN
30 apr 2025	1 ERN = 28.8167 KMF	1 KMF = 0.0347 ERN

May 2025

Data	ERN-KMF	KMF-ERN
01 mag 2025	1 ERN = 28.967 KMF	1 KMF = 0.0345 ERN
02 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
03 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
04 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
05 mag 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
06 mag 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
07 mag 2025	1 ERN = 28.9004 KMF	1 KMF = 0.0346 ERN
08 mag 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
09 mag 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
10 mag 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
11 mag 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
12 mag 2025	1 ERN = 29.0999 KMF	1 KMF = 0.0344 ERN
13 mag 2025	1 ERN = 29.1011 KMF	1 KMF = 0.0344 ERN
14 mag 2025	1 ERN = 29.3669 KMF	1 KMF = 0.0341 ERN
15 mag 2025	1 ERN = 29.3583 KMF	1 KMF = 0.0341 ERN
16 mag 2025	1 ERN = 29.3668 KMF	1 KMF = 0.0341 ERN
17 mag 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
18 mag 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
19 mag 2025	1 ERN = 29.4334 KMF	1 KMF = 0.034 ERN
20 mag 2025	1 ERN = 29.433 KMF	1 KMF = 0.034 ERN
21 mag 2025	1 ERN = 29.166 KMF	1 KMF = 0.0343 ERN
22 mag 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
23 mag 2025	1 ERN = 28.9685 KMF	1 KMF = 0.0345 ERN
24 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
25 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
26 mag 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
27 mag 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
28 mag 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
29 mag 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
30 mag 2025	1 ERN = 28.966 KMF	1 KMF = 0.0345 ERN
31 mag 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN

Jun 2025

Data	ERN-KMF	KMF-ERN
01 giu 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
02 giu 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
03 giu 2025	1 ERN = 28.9672 KMF	1 KMF = 0.0345 ERN
04 giu 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
05 giu 2025	1 ERN = 28.7333 KMF	1 KMF = 0.0348 ERN
06 giu 2025	1 ERN = 28.7 KMF	1 KMF = 0.0348 ERN
07 giu 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
08 giu 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
09 giu 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
10 giu 2025	1 ERN = 28.7001 KMF	1 KMF = 0.0348 ERN
11 giu 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
12 giu 2025	1 ERN = 28.5661 KMF	1 KMF = 0.035 ERN
13 giu 2025	1 ERN = 28.4328 KMF	1 KMF = 0.0352 ERN
14 giu 2025	1 ERN = 28.4336 KMF	1 KMF = 0.0352 ERN

Informazioni sui tassi di cambio tra ERN-KMF e KMF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie