currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-KRW e KRW-ERN - 2026

Tassi di cambio tra ERN-KRW e KRW-ERN - 2026

Tassi di cambio tra ERN-KRW e KRW-ERN

Consulta qui di seguito i tassi di cambio per ERN-KRW e KRW-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 97,6063 KRW
1 KRW = 0,0102 ERN
1A 2A 3A

Jan 2026

DataERN-KRWKRW-ERN
01 gen 2026 1 ERN = 96.3093 KRW 1 KRW = 0.0104 ERN
02 gen 2026 1 ERN = 96.3743 KRW 1 KRW = 0.0104 ERN
03 gen 2026 1 ERN = 96.1654 KRW 1 KRW = 0.0104 ERN
04 gen 2026 1 ERN = 96.1714 KRW 1 KRW = 0.0104 ERN
05 gen 2026 1 ERN = 96.5143 KRW 1 KRW = 0.0104 ERN
06 gen 2026 1 ERN = 96.534 KRW 1 KRW = 0.0104 ERN
07 gen 2026 1 ERN = 96.5073 KRW 1 KRW = 0.0104 ERN
08 gen 2026 1 ERN = 96.744 KRW 1 KRW = 0.0103 ERN
09 gen 2026 1 ERN = 97.3097 KRW 1 KRW = 0.0103 ERN
10 gen 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
11 gen 2026 1 ERN = 97.1554 KRW 1 KRW = 0.0103 ERN
12 gen 2026 1 ERN = 97.71 KRW 1 KRW = 0.0102 ERN
13 gen 2026 1 ERN = 98.2197 KRW 1 KRW = 0.0102 ERN
14 gen 2026 1 ERN = 98.3086 KRW 1 KRW = 0.0102 ERN
15 gen 2026 1 ERN = 97.839 KRW 1 KRW = 0.0102 ERN
16 gen 2026 1 ERN = 98.2057 KRW 1 KRW = 0.0102 ERN
17 gen 2026 1 ERN = 98.2387 KRW 1 KRW = 0.0102 ERN
18 gen 2026 1 ERN = 98.238 KRW 1 KRW = 0.0102 ERN
19 gen 2026 1 ERN = 98.2093 KRW 1 KRW = 0.0102 ERN
20 gen 2026 1 ERN = 98.4433 KRW 1 KRW = 0.0102 ERN
21 gen 2026 1 ERN = 97.6593 KRW 1 KRW = 0.0102 ERN
22 gen 2026 1 ERN = 97.8747 KRW 1 KRW = 0.0102 ERN
23 gen 2026 1 ERN = 97.8594 KRW 1 KRW = 0.0102 ERN
24 gen 2026 1 ERN = 96.424 KRW 1 KRW = 0.0104 ERN
25 gen 2026 1 ERN = 96.4207 KRW 1 KRW = 0.0104 ERN
26 gen 2026 1 ERN = 96.392 KRW 1 KRW = 0.0104 ERN
27 gen 2026 1 ERN = 96.0773 KRW 1 KRW = 0.0104 ERN
28 gen 2026 1 ERN = 95.264 KRW 1 KRW = 0.0105 ERN
29 gen 2026 1 ERN = 95.6153 KRW 1 KRW = 0.0105 ERN
30 gen 2026 1 ERN = 96.1707 KRW 1 KRW = 0.0104 ERN
31 gen 2026 1 ERN = 96.7194 KRW 1 KRW = 0.0103 ERN

Feb 2026

DataERN-KRWKRW-ERN
01 feb 2026 1 ERN = 96.7203 KRW 1 KRW = 0.0103 ERN
02 feb 2026 1 ERN = 96.7286 KRW 1 KRW = 0.0103 ERN
03 feb 2026 1 ERN = 96.6454 KRW 1 KRW = 0.0103 ERN
04 feb 2026 1 ERN = 97.048 KRW 1 KRW = 0.0103 ERN
05 feb 2026 1 ERN = 97.6935 KRW 1 KRW = 0.0102 ERN
06 feb 2026 1 ERN = 97.814 KRW 1 KRW = 0.0102 ERN
07 feb 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
08 feb 2026 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
09 feb 2026 1 ERN = 97.5647 KRW 1 KRW = 0.0102 ERN
10 feb 2026 1 ERN = 97.4623 KRW 1 KRW = 0.0103 ERN
11 feb 2026 1 ERN = 96.7753 KRW 1 KRW = 0.0103 ERN
12 feb 2026 1 ERN = 95.894 KRW 1 KRW = 0.0104 ERN
13 feb 2026 1 ERN = 96.4443 KRW 1 KRW = 0.0104 ERN
14 feb 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
15 feb 2026 1 ERN = 96.0574 KRW 1 KRW = 0.0104 ERN
16 feb 2026 1 ERN = 96.1107 KRW 1 KRW = 0.0104 ERN
17 feb 2026 1 ERN = 96.2263 KRW 1 KRW = 0.0104 ERN
18 feb 2026 1 ERN = 96.3935 KRW 1 KRW = 0.0104 ERN
19 feb 2026 1 ERN = 96.603 KRW 1 KRW = 0.0104 ERN
20 feb 2026 1 ERN = 96.595 KRW 1 KRW = 0.0104 ERN
21 feb 2026 1 ERN = 96.4127 KRW 1 KRW = 0.0104 ERN
22 feb 2026 1 ERN = 96.3497 KRW 1 KRW = 0.0104 ERN
23 feb 2026 1 ERN = 96.2697 KRW 1 KRW = 0.0104 ERN
24 feb 2026 1 ERN = 96.2287 KRW 1 KRW = 0.0104 ERN
25 feb 2026 1 ERN = 95.2813 KRW 1 KRW = 0.0105 ERN
26 feb 2026 1 ERN = 95.03 KRW 1 KRW = 0.0105 ERN
27 feb 2026 1 ERN = 96.1193 KRW 1 KRW = 0.0104 ERN
28 feb 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN

Mar 2026

DataERN-KRWKRW-ERN
01 mar 2026 1 ERN = 96 KRW 1 KRW = 0.0104 ERN
02 mar 2026 1 ERN = 97.638 KRW 1 KRW = 0.0102 ERN
03 mar 2026 1 ERN = 98.4407 KRW 1 KRW = 0.0102 ERN
04 mar 2026 1 ERN = 97.7257 KRW 1 KRW = 0.0102 ERN
05 mar 2026 1 ERN = 98.3837 KRW 1 KRW = 0.0102 ERN
06 mar 2026 1 ERN = 99.0787 KRW 1 KRW = 0.0101 ERN
07 mar 2026 1 ERN = 98.802 KRW 1 KRW = 0.0101 ERN
08 mar 2026 1 ERN = 99.0194 KRW 1 KRW = 0.0101 ERN
09 mar 2026 1 ERN = 98.9093 KRW 1 KRW = 0.0101 ERN
10 mar 2026 1 ERN = 98.1053 KRW 1 KRW = 0.0102 ERN
11 mar 2026 1 ERN = 98.4087 KRW 1 KRW = 0.0102 ERN
12 mar 2026 1 ERN = 98.753 KRW 1 KRW = 0.0101 ERN
13 mar 2026 1 ERN = 99.5893 KRW 1 KRW = 0.01 ERN
14 mar 2026 1 ERN = 100.0987 KRW 1 KRW = 0.01 ERN
15 mar 2026 1 ERN = 100.1834 KRW 1 KRW = 0.01 ERN
16 mar 2026 1 ERN = 99.3057 KRW 1 KRW = 0.0101 ERN
17 mar 2026 1 ERN = 99.3163 KRW 1 KRW = 0.0101 ERN
18 mar 2026 1 ERN = 99.7343 KRW 1 KRW = 0.01 ERN
19 mar 2026 1 ERN = 100.167 KRW 1 KRW = 0.01 ERN
20 mar 2026 1 ERN = 99.9083 KRW 1 KRW = 0.01 ERN
21 mar 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
22 mar 2026 1 ERN = 100.354 KRW 1 KRW = 0.01 ERN
23 mar 2026 1 ERN = 99.4366 KRW 1 KRW = 0.0101 ERN
24 mar 2026 1 ERN = 99.9207 KRW 1 KRW = 0.01 ERN
25 mar 2026 1 ERN = 99.8427 KRW 1 KRW = 0.01 ERN
26 mar 2026 1 ERN = 100.478 KRW 1 KRW = 0.01 ERN
27 mar 2026 1 ERN = 100.7367 KRW 1 KRW = 0.0099 ERN
28 mar 2026 1 ERN = 100.5334 KRW 1 KRW = 0.0099 ERN

Informazioni sui tassi di cambio tra ERN-KRW e KRW-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats