> Tassi di cambio tra ERN-KRW e KRW-ERN - 2026

Tassi di cambio tra ERN-KRW e KRW-ERN - 2026

Tassi di cambio tra ERN-KRW e KRW-ERN

Consulta qui di seguito i tassi di cambio per ERN-KRW e KRW-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 98,0411 KRW

1 KRW = 0,0102 ERN

1A 2A 3A

ERN rispetto a KRWKRW rispetto a ERN

Jan 2026

Data	ERN-KRW	KRW-ERN
01 gen 2026	1 ERN = 96.3093 KRW	1 KRW = 0.0104 ERN
02 gen 2026	1 ERN = 96.3743 KRW	1 KRW = 0.0104 ERN
03 gen 2026	1 ERN = 96.1654 KRW	1 KRW = 0.0104 ERN
04 gen 2026	1 ERN = 96.1714 KRW	1 KRW = 0.0104 ERN
05 gen 2026	1 ERN = 96.5143 KRW	1 KRW = 0.0104 ERN
06 gen 2026	1 ERN = 96.534 KRW	1 KRW = 0.0104 ERN
07 gen 2026	1 ERN = 96.5073 KRW	1 KRW = 0.0104 ERN
08 gen 2026	1 ERN = 96.744 KRW	1 KRW = 0.0103 ERN
09 gen 2026	1 ERN = 97.3097 KRW	1 KRW = 0.0103 ERN
10 gen 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
11 gen 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
12 gen 2026	1 ERN = 97.71 KRW	1 KRW = 0.0102 ERN
13 gen 2026	1 ERN = 98.2197 KRW	1 KRW = 0.0102 ERN
14 gen 2026	1 ERN = 98.3086 KRW	1 KRW = 0.0102 ERN
15 gen 2026	1 ERN = 97.839 KRW	1 KRW = 0.0102 ERN
16 gen 2026	1 ERN = 98.2057 KRW	1 KRW = 0.0102 ERN
17 gen 2026	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
18 gen 2026	1 ERN = 98.238 KRW	1 KRW = 0.0102 ERN
19 gen 2026	1 ERN = 98.2093 KRW	1 KRW = 0.0102 ERN
20 gen 2026	1 ERN = 98.4433 KRW	1 KRW = 0.0102 ERN
21 gen 2026	1 ERN = 97.6593 KRW	1 KRW = 0.0102 ERN
22 gen 2026	1 ERN = 97.8747 KRW	1 KRW = 0.0102 ERN
23 gen 2026	1 ERN = 97.8594 KRW	1 KRW = 0.0102 ERN
24 gen 2026	1 ERN = 96.424 KRW	1 KRW = 0.0104 ERN
25 gen 2026	1 ERN = 96.4207 KRW	1 KRW = 0.0104 ERN
26 gen 2026	1 ERN = 96.392 KRW	1 KRW = 0.0104 ERN
27 gen 2026	1 ERN = 96.0773 KRW	1 KRW = 0.0104 ERN
28 gen 2026	1 ERN = 95.264 KRW	1 KRW = 0.0105 ERN
29 gen 2026	1 ERN = 95.6153 KRW	1 KRW = 0.0105 ERN
30 gen 2026	1 ERN = 96.1707 KRW	1 KRW = 0.0104 ERN
31 gen 2026	1 ERN = 96.7194 KRW	1 KRW = 0.0103 ERN

Feb 2026

Data	ERN-KRW	KRW-ERN
01 feb 2026	1 ERN = 96.7203 KRW	1 KRW = 0.0103 ERN
02 feb 2026	1 ERN = 96.7286 KRW	1 KRW = 0.0103 ERN
03 feb 2026	1 ERN = 96.6454 KRW	1 KRW = 0.0103 ERN
04 feb 2026	1 ERN = 97.048 KRW	1 KRW = 0.0103 ERN
05 feb 2026	1 ERN = 97.6935 KRW	1 KRW = 0.0102 ERN
06 feb 2026	1 ERN = 97.814 KRW	1 KRW = 0.0102 ERN
07 feb 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
08 feb 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
09 feb 2026	1 ERN = 97.5647 KRW	1 KRW = 0.0102 ERN
10 feb 2026	1 ERN = 97.4623 KRW	1 KRW = 0.0103 ERN
11 feb 2026	1 ERN = 96.7753 KRW	1 KRW = 0.0103 ERN
12 feb 2026	1 ERN = 95.894 KRW	1 KRW = 0.0104 ERN
13 feb 2026	1 ERN = 96.4443 KRW	1 KRW = 0.0104 ERN
14 feb 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
15 feb 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
16 feb 2026	1 ERN = 96.1107 KRW	1 KRW = 0.0104 ERN
17 feb 2026	1 ERN = 96.2263 KRW	1 KRW = 0.0104 ERN
18 feb 2026	1 ERN = 96.3935 KRW	1 KRW = 0.0104 ERN
19 feb 2026	1 ERN = 96.603 KRW	1 KRW = 0.0104 ERN
20 feb 2026	1 ERN = 96.595 KRW	1 KRW = 0.0104 ERN
21 feb 2026	1 ERN = 96.4127 KRW	1 KRW = 0.0104 ERN
22 feb 2026	1 ERN = 96.3497 KRW	1 KRW = 0.0104 ERN
23 feb 2026	1 ERN = 96.2697 KRW	1 KRW = 0.0104 ERN
24 feb 2026	1 ERN = 96.2287 KRW	1 KRW = 0.0104 ERN
25 feb 2026	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
26 feb 2026	1 ERN = 95.03 KRW	1 KRW = 0.0105 ERN
27 feb 2026	1 ERN = 96.1193 KRW	1 KRW = 0.0104 ERN
28 feb 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN

Mar 2026

Data	ERN-KRW	KRW-ERN
01 mar 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN
02 mar 2026	1 ERN = 97.638 KRW	1 KRW = 0.0102 ERN
03 mar 2026	1 ERN = 98.4407 KRW	1 KRW = 0.0102 ERN
04 mar 2026	1 ERN = 97.7257 KRW	1 KRW = 0.0102 ERN
05 mar 2026	1 ERN = 98.3837 KRW	1 KRW = 0.0102 ERN
06 mar 2026	1 ERN = 99.0787 KRW	1 KRW = 0.0101 ERN
07 mar 2026	1 ERN = 98.802 KRW	1 KRW = 0.0101 ERN
08 mar 2026	1 ERN = 99.0194 KRW	1 KRW = 0.0101 ERN
09 mar 2026	1 ERN = 98.9093 KRW	1 KRW = 0.0101 ERN
10 mar 2026	1 ERN = 98.1053 KRW	1 KRW = 0.0102 ERN
11 mar 2026	1 ERN = 98.4087 KRW	1 KRW = 0.0102 ERN
12 mar 2026	1 ERN = 98.753 KRW	1 KRW = 0.0101 ERN
13 mar 2026	1 ERN = 99.5893 KRW	1 KRW = 0.01 ERN
14 mar 2026	1 ERN = 100.0987 KRW	1 KRW = 0.01 ERN
15 mar 2026	1 ERN = 100.1834 KRW	1 KRW = 0.01 ERN
16 mar 2026	1 ERN = 99.3057 KRW	1 KRW = 0.0101 ERN
17 mar 2026	1 ERN = 99.3163 KRW	1 KRW = 0.0101 ERN
18 mar 2026	1 ERN = 99.7343 KRW	1 KRW = 0.01 ERN
19 mar 2026	1 ERN = 100.167 KRW	1 KRW = 0.01 ERN
20 mar 2026	1 ERN = 99.9083 KRW	1 KRW = 0.01 ERN
21 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
22 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
23 mar 2026	1 ERN = 99.4366 KRW	1 KRW = 0.0101 ERN
24 mar 2026	1 ERN = 99.9207 KRW	1 KRW = 0.01 ERN
25 mar 2026	1 ERN = 99.8427 KRW	1 KRW = 0.01 ERN
26 mar 2026	1 ERN = 100.478 KRW	1 KRW = 0.01 ERN
27 mar 2026	1 ERN = 100.7367 KRW	1 KRW = 0.0099 ERN
28 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
29 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
30 mar 2026	1 ERN = 101.0827 KRW	1 KRW = 0.0099 ERN
31 mar 2026	1 ERN = 101.6007 KRW	1 KRW = 0.0098 ERN

Apr 2026

Data	ERN-KRW	KRW-ERN
01 apr 2026	1 ERN = 100.294 KRW	1 KRW = 0.01 ERN
02 apr 2026	1 ERN = 101.126 KRW	1 KRW = 0.0099 ERN
03 apr 2026	1 ERN = 100.6747 KRW	1 KRW = 0.0099 ERN
04 apr 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
05 apr 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
06 apr 2026	1 ERN = 100.3034 KRW	1 KRW = 0.01 ERN
07 apr 2026	1 ERN = 99.942 KRW	1 KRW = 0.01 ERN
08 apr 2026	1 ERN = 98.4143 KRW	1 KRW = 0.0102 ERN
09 apr 2026	1 ERN = 98.6937 KRW	1 KRW = 0.0101 ERN
10 apr 2026	1 ERN = 98.848 KRW	1 KRW = 0.0101 ERN
11 apr 2026	1 ERN = 98.994 KRW	1 KRW = 0.0101 ERN
12 apr 2026	1 ERN = 98.9714 KRW	1 KRW = 0.0101 ERN
13 apr 2026	1 ERN = 99.1907 KRW	1 KRW = 0.0101 ERN
14 apr 2026	1 ERN = 98.0257 KRW	1 KRW = 0.0102 ERN
15 apr 2026	1 ERN = 98.4707 KRW	1 KRW = 0.0102 ERN
16 apr 2026	1 ERN = 98.4257 KRW	1 KRW = 0.0102 ERN
17 apr 2026	1 ERN = 98.6223 KRW	1 KRW = 0.0101 ERN
18 apr 2026	1 ERN = 97.8074 KRW	1 KRW = 0.0102 ERN
19 apr 2026	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
20 apr 2026	1 ERN = 98.135 KRW	1 KRW = 0.0102 ERN
21 apr 2026	1 ERN = 97.9837 KRW	1 KRW = 0.0102 ERN
22 apr 2026	1 ERN = 98.5537 KRW	1 KRW = 0.0101 ERN
23 apr 2026	1 ERN = 98.6913 KRW	1 KRW = 0.0101 ERN
24 apr 2026	1 ERN = 98.5983 KRW	1 KRW = 0.0101 ERN
25 apr 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
26 apr 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
27 apr 2026	1 ERN = 98.0546 KRW	1 KRW = 0.0102 ERN
28 apr 2026	1 ERN = 98.5799 KRW	1 KRW = 0.0101 ERN
29 apr 2026	1 ERN = 98.564 KRW	1 KRW = 0.0101 ERN
30 apr 2026	1 ERN = 98.2353 KRW	1 KRW = 0.0102 ERN

May 2026

Data	ERN-KRW	KRW-ERN
01 mag 2026	1 ERN = 98.2287 KRW	1 KRW = 0.0102 ERN
02 mag 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
03 mag 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
04 mag 2026	1 ERN = 98.21 KRW	1 KRW = 0.0102 ERN
05 mag 2026	1 ERN = 98.2313 KRW	1 KRW = 0.0102 ERN
06 mag 2026	1 ERN = 96.1633 KRW	1 KRW = 0.0104 ERN
07 mag 2026	1 ERN = 96.7413 KRW	1 KRW = 0.0103 ERN
08 mag 2026	1 ERN = 97.7853 KRW	1 KRW = 0.0102 ERN
09 mag 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
10 mag 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
11 mag 2026	1 ERN = 98.1473 KRW	1 KRW = 0.0102 ERN
12 mag 2026	1 ERN = 99.306 KRW	1 KRW = 0.0101 ERN
13 mag 2026	1 ERN = 99.279 KRW	1 KRW = 0.0101 ERN
14 mag 2026	1 ERN = 99.492 KRW	1 KRW = 0.0101 ERN
15 mag 2026	1 ERN = 99.5173 KRW	1 KRW = 0.01 ERN

Informazioni sui tassi di cambio tra ERN-KRW e KRW-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie