> Tassi di cambio tra ERN-KWD e KWD-ERN - 2025

Tassi di cambio tra ERN-KWD e KWD-ERN - 2025

Tassi di cambio tra ERN-KWD e KWD-ERN

Consulta qui di seguito i tassi di cambio per ERN-KWD e KWD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0205 KWD

1 KWD = 48,7472 ERN

1A 2A 3A

ERN rispetto a KWDKWD rispetto a ERN

Jan 2025

Data	ERN-KWD	KWD-ERN
01 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6988 ERN
02 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
03 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.624 ERN
04 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
05 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
06 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6535 ERN
07 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
08 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.646 ERN
09 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
10 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6413 ERN
11 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
12 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6217 ERN
13 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7803 ERN
14 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5987 ERN
15 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6161 ERN
16 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6208 ERN
17 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6222 ERN
18 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
19 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
20 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6226 ERN
21 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6429 ERN
22 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6696 ERN
23 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6634 ERN
24 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6871 ERN
25 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
26 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
27 gen 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6965 ERN
28 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6541 ERN
29 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6367 ERN
30 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6385 ERN
31 gen 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN

Feb 2025

Data	ERN-KWD	KWD-ERN
01 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
02 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6255 ERN
03 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5892 ERN
04 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5893 ERN
05 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
06 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6129 ERN
07 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6175 ERN
08 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
09 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6113 ERN
10 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5719 ERN
11 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5625 ERN
12 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5703 ERN
13 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5642 ERN
14 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6396 ERN
15 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
16 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6506 ERN
17 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6287 ERN
18 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5862 ERN
19 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5672 ERN
20 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5624 ERN
21 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6018 ERN
22 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
23 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5986 ERN
24 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6221 ERN
25 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6302 ERN
26 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6443 ERN
27 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6218 ERN
28 feb 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5964 ERN

Mar 2025

Data	ERN-KWD	KWD-ERN
01 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5902 ERN
02 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4652 ERN
03 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5198 ERN
04 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
05 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6334 ERN
06 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6792 ERN
07 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
08 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7038 ERN
09 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.687 ERN
10 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6066 ERN
11 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.67 ERN
12 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
13 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6902 ERN
14 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6766 ERN
15 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6901 ERN
16 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5752 ERN
17 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
18 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7131 ERN
19 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7043 ERN
20 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6748 ERN
21 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6828 ERN
22 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6807 ERN
23 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6778 ERN
24 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.5398 ERN
25 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6192 ERN
26 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6523 ERN
27 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6524 ERN
28 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6507 ERN
29 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6554 ERN
30 mar 2025	1 ERN = 0.0206 KWD	1 KWD = 48.4892 ERN
31 mar 2025	1 ERN = 0.0205 KWD	1 KWD = 48.6666 ERN

Apr 2025

Data	ERN-KWD	KWD-ERN
01 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6596 ERN
02 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.657 ERN
03 apr 2025	1 ERN = 0.0206 KWD	1 KWD = 48.6501 ERN
04 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
05 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
06 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7344 ERN
07 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
08 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7228 ERN
09 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
10 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7674 ERN
11 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.85 ERN
12 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9492 ERN
13 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8612 ERN
14 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8664 ERN
15 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8934 ERN
16 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8891 ERN
17 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
18 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
19 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
20 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
21 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
22 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
23 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9909 ERN
24 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
25 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.919 ERN
26 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
27 apr 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
28 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9014 ERN
29 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9669 ERN
30 apr 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9509 ERN

May 2025

Data	ERN-KWD	KWD-ERN
01 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9398 ERN
02 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9062 ERN
03 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
04 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9172 ERN
05 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
06 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
07 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9252 ERN
08 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.922 ERN
09 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
10 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
11 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.907 ERN
12 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
13 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
14 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
15 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
16 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8027 ERN
17 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
18 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.7978 ERN
19 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8277 ERN
20 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8457 ERN
21 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8902 ERN
22 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.876 ERN
23 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
24 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
25 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
26 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9429 ERN
27 mag 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
28 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8616 ERN
29 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8445 ERN
30 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8854 ERN
31 mag 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN

Jun 2025

Data	ERN-KWD	KWD-ERN
01 giu 2025	1 ERN = 0.0205 KWD	1 KWD = 48.8805 ERN
02 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
03 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9253 ERN
04 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9379 ERN
05 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
06 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9188 ERN
07 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
08 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0163 ERN
09 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
10 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9873 ERN
11 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9748 ERN
12 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
13 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
14 giu 2025	1 ERN = 0.0204 KWD	1 KWD = 48.9843 ERN

Informazioni sui tassi di cambio tra ERN-KWD e KWD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie