> Tassi di cambio tra ERN-KYD e KYD-ERN - 2025

Tassi di cambio tra ERN-KYD e KYD-ERN - 2025

Tassi di cambio tra ERN-KYD e KYD-ERN

Consulta qui di seguito i tassi di cambio per ERN-KYD e KYD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0555 KYD

1 KYD = 18,023 ERN

1A 2A 3A

ERN rispetto a KYDKYD rispetto a ERN

Jan 2025

Data	ERN-KYD	KYD-ERN
01 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0107 ERN
02 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9986 ERN
03 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9965 ERN
04 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
05 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0302 ERN
06 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9829 ERN
07 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.992 ERN
08 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.98 ERN
09 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0021 ERN
10 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
11 gen 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
12 gen 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9205 ERN
13 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
14 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9791 ERN
15 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN
16 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
17 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9941 ERN
18 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
19 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN
20 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9747 ERN
21 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9994 ERN
22 gen 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0963 ERN
23 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9888 ERN
24 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9932 ERN
25 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
26 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0321 ERN
27 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9991 ERN
28 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9852 ERN
29 gen 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9881 ERN
30 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.01 ERN
31 gen 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN

Feb 2025

Data	ERN-KYD	KYD-ERN
01 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0058 ERN
02 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9759 ERN
03 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0067 ERN
04 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0013 ERN
05 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.994 ERN
06 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9954 ERN
07 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9874 ERN
08 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
09 feb 2025	1 ERN = 0.0558 KYD	1 KYD = 17.9187 ERN
10 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9839 ERN
11 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0038 ERN
12 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9968 ERN
13 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0434 ERN
14 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9931 ERN
15 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
16 feb 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0531 ERN
17 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.999 ERN
18 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9869 ERN
19 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0084 ERN
20 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1331 ERN
21 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9905 ERN
22 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
23 feb 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9923 ERN
24 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
25 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0146 ERN
26 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.158 ERN
27 feb 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0056 ERN
28 feb 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1388 ERN

Mar 2025

Data	ERN-KYD	KYD-ERN
01 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0096 ERN
02 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
03 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
04 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9984 ERN
05 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0271 ERN
06 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9992 ERN
07 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
08 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1393 ERN
09 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9789 ERN
10 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2925 ERN
11 mar 2025	1 ERN = 0.0551 KYD	1 KYD = 18.1632 ERN
12 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9877 ERN
13 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0019 ERN
14 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0392 ERN
15 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0418 ERN
16 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2924 ERN
17 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9944 ERN
18 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0365 ERN
19 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0383 ERN
20 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0506 ERN
21 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.04 ERN
22 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.043 ERN
23 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
24 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
25 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
26 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9887 ERN
27 mar 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0104 ERN
28 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0001 ERN
29 mar 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
30 mar 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
31 mar 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9998 ERN

Apr 2025

Data	ERN-KYD	KYD-ERN
01 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0371 ERN
02 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0051 ERN
03 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0378 ERN
04 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0417 ERN
05 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
06 apr 2025	1 ERN = 0.0559 KYD	1 KYD = 17.8892 ERN
07 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.99 ERN
08 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0882 ERN
09 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0124 ERN
10 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0878 ERN
11 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.0973 ERN
12 apr 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0364 ERN
13 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
14 apr 2025	1 ERN = 0.0547 KYD	1 KYD = 18.2926 ERN
15 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9831 ERN
16 apr 2025	1 ERN = 0.0553 KYD	1 KYD = 18.087 ERN
17 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
18 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
19 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
20 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
21 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0095 ERN
22 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0015 ERN
23 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
24 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0127 ERN
25 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
26 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
27 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0012 ERN
28 apr 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9933 ERN
29 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0053 ERN
30 apr 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0034 ERN

May 2025

Data	ERN-KYD	KYD-ERN
01 mag 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9473 ERN
02 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
03 mag 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
04 mag 2025	1 ERN = 0.0557 KYD	1 KYD = 17.957 ERN
05 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.017 ERN
06 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0018 ERN
07 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 18.0007 ERN
08 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0167 ERN
09 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
10 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
11 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0069 ERN
12 mag 2025	1 ERN = 0.0554 KYD	1 KYD = 18.0348 ERN
13 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0079 ERN
14 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9778 ERN
15 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9862 ERN
16 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0064 ERN
17 mag 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
18 mag 2025	1 ERN = 0.0557 KYD	1 KYD = 17.9401 ERN
19 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9978 ERN
20 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0092 ERN
21 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0052 ERN
22 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0211 ERN
23 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9937 ERN
24 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
25 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.03 ERN
26 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
27 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0025 ERN
28 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9952 ERN
29 mag 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9915 ERN
30 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
31 mag 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN

Jun 2025

Data	ERN-KYD	KYD-ERN
01 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0098 ERN
02 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0121 ERN
03 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9921 ERN
04 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.008 ERN
05 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9985 ERN
06 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0027 ERN
07 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
08 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9696 ERN
09 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9983 ERN
10 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0091 ERN
11 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9942 ERN
12 giu 2025	1 ERN = 0.0555 KYD	1 KYD = 18.0037 ERN
13 giu 2025	1 ERN = 0.0556 KYD	1 KYD = 17.9857 ERN
14 giu 2025	1 ERN = 0.0553 KYD	1 KYD = 18.08 ERN

Informazioni sui tassi di cambio tra ERN-KYD e KYD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie