currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-KZT e KZT-ERN - 2025

Tassi di cambio tra ERN-KZT e KZT-ERN - 2025

Tassi di cambio tra ERN-KZT e KZT-ERN

Consulta qui di seguito i tassi di cambio per ERN-KZT e KZT-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 33,9866 KZT
1 KZT = 0,0294 ERN
1A 2A 3A

Jan 2025

DataERN-KZTKZT-ERN
01 gen 2025 1 ERN = 34.9621 KZT 1 KZT = 0.0286 ERN
02 gen 2025 1 ERN = 34.9924 KZT 1 KZT = 0.0286 ERN
03 gen 2025 1 ERN = 34.9956 KZT 1 KZT = 0.0286 ERN
04 gen 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
05 gen 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
06 gen 2025 1 ERN = 35.2772 KZT 1 KZT = 0.0283 ERN
07 gen 2025 1 ERN = 35.2579 KZT 1 KZT = 0.0284 ERN
08 gen 2025 1 ERN = 35.1529 KZT 1 KZT = 0.0284 ERN
09 gen 2025 1 ERN = 35.0479 KZT 1 KZT = 0.0285 ERN
10 gen 2025 1 ERN = 35.1832 KZT 1 KZT = 0.0284 ERN
11 gen 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
12 gen 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
13 gen 2025 1 ERN = 35.409 KZT 1 KZT = 0.0282 ERN
14 gen 2025 1 ERN = 35.3915 KZT 1 KZT = 0.0283 ERN
15 gen 2025 1 ERN = 35.3503 KZT 1 KZT = 0.0283 ERN
16 gen 2025 1 ERN = 35.3625 KZT 1 KZT = 0.0283 ERN
17 gen 2025 1 ERN = 35.3766 KZT 1 KZT = 0.0283 ERN
18 gen 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
19 gen 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
20 gen 2025 1 ERN = 35.4151 KZT 1 KZT = 0.0282 ERN
21 gen 2025 1 ERN = 34.932 KZT 1 KZT = 0.0286 ERN
22 gen 2025 1 ERN = 34.7449 KZT 1 KZT = 0.0288 ERN
23 gen 2025 1 ERN = 34.7308 KZT 1 KZT = 0.0288 ERN
24 gen 2025 1 ERN = 34.5391 KZT 1 KZT = 0.029 ERN
25 gen 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
26 gen 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
27 gen 2025 1 ERN = 34.4468 KZT 1 KZT = 0.029 ERN
28 gen 2025 1 ERN = 34.4752 KZT 1 KZT = 0.029 ERN
29 gen 2025 1 ERN = 34.5124 KZT 1 KZT = 0.029 ERN
30 gen 2025 1 ERN = 34.5632 KZT 1 KZT = 0.0289 ERN
31 gen 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN

Feb 2025

DataERN-KZTKZT-ERN
01 feb 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN
02 feb 2025 1 ERN = 34.5901 KZT 1 KZT = 0.0289 ERN
03 feb 2025 1 ERN = 34.8268 KZT 1 KZT = 0.0287 ERN
04 feb 2025 1 ERN = 34.6393 KZT 1 KZT = 0.0289 ERN
05 feb 2025 1 ERN = 34.4734 KZT 1 KZT = 0.029 ERN
06 feb 2025 1 ERN = 34.2608 KZT 1 KZT = 0.0292 ERN
07 feb 2025 1 ERN = 34.0188 KZT 1 KZT = 0.0294 ERN
08 feb 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
09 feb 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
10 feb 2025 1 ERN = 33.9002 KZT 1 KZT = 0.0295 ERN
11 feb 2025 1 ERN = 33.73 KZT 1 KZT = 0.0296 ERN
12 feb 2025 1 ERN = 33.6298 KZT 1 KZT = 0.0297 ERN
13 feb 2025 1 ERN = 33.5429 KZT 1 KZT = 0.0298 ERN
14 feb 2025 1 ERN = 33.1588 KZT 1 KZT = 0.0302 ERN
15 feb 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
16 feb 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
17 feb 2025 1 ERN = 33.1595 KZT 1 KZT = 0.0302 ERN
18 feb 2025 1 ERN = 33.3415 KZT 1 KZT = 0.03 ERN
19 feb 2025 1 ERN = 33.454 KZT 1 KZT = 0.0299 ERN
20 feb 2025 1 ERN = 33.2958 KZT 1 KZT = 0.03 ERN
21 feb 2025 1 ERN = 33.7283 KZT 1 KZT = 0.0296 ERN
22 feb 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
23 feb 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
24 feb 2025 1 ERN = 33.3297 KZT 1 KZT = 0.03 ERN
25 feb 2025 1 ERN = 33.229 KZT 1 KZT = 0.0301 ERN
26 feb 2025 1 ERN = 33.3562 KZT 1 KZT = 0.03 ERN
27 feb 2025 1 ERN = 33.2737 KZT 1 KZT = 0.0301 ERN
28 feb 2025 1 ERN = 33.3651 KZT 1 KZT = 0.03 ERN

Mar 2025

DataERN-KZTKZT-ERN
01 mar 2025 1 ERN = 33.2199 KZT 1 KZT = 0.0301 ERN
02 mar 2025 1 ERN = 33.205 KZT 1 KZT = 0.0301 ERN
03 mar 2025 1 ERN = 33.2137 KZT 1 KZT = 0.0301 ERN
04 mar 2025 1 ERN = 33.2878 KZT 1 KZT = 0.03 ERN
05 mar 2025 1 ERN = 33.0424 KZT 1 KZT = 0.0303 ERN
06 mar 2025 1 ERN = 33.1168 KZT 1 KZT = 0.0302 ERN
07 mar 2025 1 ERN = 32.7332 KZT 1 KZT = 0.0306 ERN
08 mar 2025 1 ERN = 32.8477 KZT 1 KZT = 0.0304 ERN
09 mar 2025 1 ERN = 32.756 KZT 1 KZT = 0.0305 ERN
10 mar 2025 1 ERN = 32.7418 KZT 1 KZT = 0.0305 ERN
11 mar 2025 1 ERN = 32.736 KZT 1 KZT = 0.0305 ERN
12 mar 2025 1 ERN = 32.7901 KZT 1 KZT = 0.0305 ERN
13 mar 2025 1 ERN = 33.2214 KZT 1 KZT = 0.0301 ERN
14 mar 2025 1 ERN = 33.1782 KZT 1 KZT = 0.0301 ERN
15 mar 2025 1 ERN = 33.333 KZT 1 KZT = 0.03 ERN
16 mar 2025 1 ERN = 33.4133 KZT 1 KZT = 0.0299 ERN
17 mar 2025 1 ERN = 33.2503 KZT 1 KZT = 0.0301 ERN
18 mar 2025 1 ERN = 33.2473 KZT 1 KZT = 0.0301 ERN
19 mar 2025 1 ERN = 33.2146 KZT 1 KZT = 0.0301 ERN
20 mar 2025 1 ERN = 33.6326 KZT 1 KZT = 0.0297 ERN
21 mar 2025 1 ERN = 33.5464 KZT 1 KZT = 0.0298 ERN
22 mar 2025 1 ERN = 33.4605 KZT 1 KZT = 0.0299 ERN
23 mar 2025 1 ERN = 33.5204 KZT 1 KZT = 0.0298 ERN
24 mar 2025 1 ERN = 33.5206 KZT 1 KZT = 0.0298 ERN
25 mar 2025 1 ERN = 33.5665 KZT 1 KZT = 0.0298 ERN
26 mar 2025 1 ERN = 33.3786 KZT 1 KZT = 0.03 ERN
27 mar 2025 1 ERN = 33.3097 KZT 1 KZT = 0.03 ERN
28 mar 2025 1 ERN = 33.5962 KZT 1 KZT = 0.0298 ERN
29 mar 2025 1 ERN = 33.6039 KZT 1 KZT = 0.0298 ERN
30 mar 2025 1 ERN = 33.5878 KZT 1 KZT = 0.0298 ERN
31 mar 2025 1 ERN = 33.5901 KZT 1 KZT = 0.0298 ERN

Apr 2025

DataERN-KZTKZT-ERN
01 apr 2025 1 ERN = 33.5592 KZT 1 KZT = 0.0298 ERN
02 apr 2025 1 ERN = 33.5406 KZT 1 KZT = 0.0298 ERN
03 apr 2025 1 ERN = 33.5231 KZT 1 KZT = 0.0298 ERN
04 apr 2025 1 ERN = 33.7233 KZT 1 KZT = 0.0297 ERN

Informazioni sui tassi di cambio tra ERN-KZT e KZT-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats