> Tassi di cambio tra ERN-KZT e KZT-ERN - 2026

Tassi di cambio tra ERN-KZT e KZT-ERN - 2026

Tassi di cambio tra ERN-KZT e KZT-ERN

Consulta qui di seguito i tassi di cambio per ERN-KZT e KZT-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 32,4081 KZT

1 KZT = 0,0309 ERN

1A 2A 3A

ERN rispetto a KZTKZT rispetto a ERN

Jan 2026

Data	ERN-KZT	KZT-ERN
01 gen 2026	1 ERN = 33.8266 KZT	1 KZT = 0.0296 ERN
02 gen 2026	1 ERN = 33.8151 KZT	1 KZT = 0.0296 ERN
03 gen 2026	1 ERN = 33.8002 KZT	1 KZT = 0.0296 ERN
04 gen 2026	1 ERN = 33.8002 KZT	1 KZT = 0.0296 ERN
05 gen 2026	1 ERN = 34.1895 KZT	1 KZT = 0.0292 ERN
06 gen 2026	1 ERN = 33.9632 KZT	1 KZT = 0.0294 ERN
07 gen 2026	1 ERN = 34.0395 KZT	1 KZT = 0.0294 ERN
08 gen 2026	1 ERN = 33.9937 KZT	1 KZT = 0.0294 ERN
09 gen 2026	1 ERN = 34.0633 KZT	1 KZT = 0.0294 ERN
10 gen 2026	1 ERN = 34.0633 KZT	1 KZT = 0.0294 ERN
11 gen 2026	1 ERN = 34.0841 KZT	1 KZT = 0.0293 ERN
12 gen 2026	1 ERN = 34.0111 KZT	1 KZT = 0.0294 ERN
13 gen 2026	1 ERN = 33.9569 KZT	1 KZT = 0.0294 ERN
14 gen 2026	1 ERN = 34.0291 KZT	1 KZT = 0.0294 ERN
15 gen 2026	1 ERN = 34.056 KZT	1 KZT = 0.0294 ERN
16 gen 2026	1 ERN = 34.0877 KZT	1 KZT = 0.0293 ERN
17 gen 2026	1 ERN = 34.1321 KZT	1 KZT = 0.0293 ERN
18 gen 2026	1 ERN = 34.1321 KZT	1 KZT = 0.0293 ERN
19 gen 2026	1 ERN = 33.9 KZT	1 KZT = 0.0295 ERN
20 gen 2026	1 ERN = 33.8498 KZT	1 KZT = 0.0295 ERN
21 gen 2026	1 ERN = 33.7716 KZT	1 KZT = 0.0296 ERN
22 gen 2026	1 ERN = 33.7268 KZT	1 KZT = 0.0297 ERN
23 gen 2026	1 ERN = 33.556 KZT	1 KZT = 0.0298 ERN
24 gen 2026	1 ERN = 33.3021 KZT	1 KZT = 0.03 ERN
25 gen 2026	1 ERN = 33.3021 KZT	1 KZT = 0.03 ERN
26 gen 2026	1 ERN = 33.5009 KZT	1 KZT = 0.0298 ERN
27 gen 2026	1 ERN = 33.5439 KZT	1 KZT = 0.0298 ERN
28 gen 2026	1 ERN = 33.5736 KZT	1 KZT = 0.0298 ERN
29 gen 2026	1 ERN = 33.6087 KZT	1 KZT = 0.0298 ERN
30 gen 2026	1 ERN = 33.5352 KZT	1 KZT = 0.0298 ERN
31 gen 2026	1 ERN = 33.7892 KZT	1 KZT = 0.0296 ERN

Feb 2026

Data	ERN-KZT	KZT-ERN
01 feb 2026	1 ERN = 33.797 KZT	1 KZT = 0.0296 ERN
02 feb 2026	1 ERN = 33.7019 KZT	1 KZT = 0.0297 ERN
03 feb 2026	1 ERN = 33.408 KZT	1 KZT = 0.0299 ERN
04 feb 2026	1 ERN = 33.1012 KZT	1 KZT = 0.0302 ERN
05 feb 2026	1 ERN = 32.8895 KZT	1 KZT = 0.0304 ERN
06 feb 2026	1 ERN = 32.9857 KZT	1 KZT = 0.0303 ERN
07 feb 2026	1 ERN = 32.8888 KZT	1 KZT = 0.0304 ERN
08 feb 2026	1 ERN = 32.8888 KZT	1 KZT = 0.0304 ERN
09 feb 2026	1 ERN = 32.9028 KZT	1 KZT = 0.0304 ERN
10 feb 2026	1 ERN = 32.7898 KZT	1 KZT = 0.0305 ERN
11 feb 2026	1 ERN = 32.9004 KZT	1 KZT = 0.0304 ERN
12 feb 2026	1 ERN = 32.9951 KZT	1 KZT = 0.0303 ERN
13 feb 2026	1 ERN = 32.9929 KZT	1 KZT = 0.0303 ERN
14 feb 2026	1 ERN = 32.9568 KZT	1 KZT = 0.0303 ERN
15 feb 2026	1 ERN = 32.9568 KZT	1 KZT = 0.0303 ERN
16 feb 2026	1 ERN = 32.7648 KZT	1 KZT = 0.0305 ERN
17 feb 2026	1 ERN = 32.7203 KZT	1 KZT = 0.0306 ERN
18 feb 2026	1 ERN = 32.5914 KZT	1 KZT = 0.0307 ERN
19 feb 2026	1 ERN = 32.8484 KZT	1 KZT = 0.0304 ERN
20 feb 2026	1 ERN = 33.2804 KZT	1 KZT = 0.03 ERN
21 feb 2026	1 ERN = 33.2008 KZT	1 KZT = 0.0301 ERN
22 feb 2026	1 ERN = 33.2008 KZT	1 KZT = 0.0301 ERN
23 feb 2026	1 ERN = 33.2337 KZT	1 KZT = 0.0301 ERN
24 feb 2026	1 ERN = 33.2818 KZT	1 KZT = 0.03 ERN
25 feb 2026	1 ERN = 33.4427 KZT	1 KZT = 0.0299 ERN
26 feb 2026	1 ERN = 33.2596 KZT	1 KZT = 0.0301 ERN
27 feb 2026	1 ERN = 33.1889 KZT	1 KZT = 0.0301 ERN
28 feb 2026	1 ERN = 33.1509 KZT	1 KZT = 0.0302 ERN

Mar 2026

Data	ERN-KZT	KZT-ERN
01 mar 2026	1 ERN = 33.1509 KZT	1 KZT = 0.0302 ERN
02 mar 2026	1 ERN = 33.2483 KZT	1 KZT = 0.0301 ERN
03 mar 2026	1 ERN = 33.3372 KZT	1 KZT = 0.03 ERN
04 mar 2026	1 ERN = 33.065 KZT	1 KZT = 0.0302 ERN
05 mar 2026	1 ERN = 32.817 KZT	1 KZT = 0.0305 ERN
06 mar 2026	1 ERN = 32.9434 KZT	1 KZT = 0.0304 ERN
07 mar 2026	1 ERN = 32.763 KZT	1 KZT = 0.0305 ERN
08 mar 2026	1 ERN = 32.763 KZT	1 KZT = 0.0305 ERN
09 mar 2026	1 ERN = 33.2 KZT	1 KZT = 0.0301 ERN
10 mar 2026	1 ERN = 32.5127 KZT	1 KZT = 0.0308 ERN
11 mar 2026	1 ERN = 32.7319 KZT	1 KZT = 0.0306 ERN
12 mar 2026	1 ERN = 32.6658 KZT	1 KZT = 0.0306 ERN
13 mar 2026	1 ERN = 32.6509 KZT	1 KZT = 0.0306 ERN
14 mar 2026	1 ERN = 32.635 KZT	1 KZT = 0.0306 ERN
15 mar 2026	1 ERN = 32.635 KZT	1 KZT = 0.0306 ERN
16 mar 2026	1 ERN = 32.1869 KZT	1 KZT = 0.0311 ERN
17 mar 2026	1 ERN = 32.0958 KZT	1 KZT = 0.0312 ERN
18 mar 2026	1 ERN = 32.2074 KZT	1 KZT = 0.031 ERN
19 mar 2026	1 ERN = 32.0748 KZT	1 KZT = 0.0312 ERN
20 mar 2026	1 ERN = 32.0429 KZT	1 KZT = 0.0312 ERN
21 mar 2026	1 ERN = 31.9964 KZT	1 KZT = 0.0313 ERN
22 mar 2026	1 ERN = 31.9964 KZT	1 KZT = 0.0313 ERN
23 mar 2026	1 ERN = 32.0859 KZT	1 KZT = 0.0312 ERN
24 mar 2026	1 ERN = 32.1911 KZT	1 KZT = 0.0311 ERN
25 mar 2026	1 ERN = 32.1849 KZT	1 KZT = 0.0311 ERN
26 mar 2026	1 ERN = 32.0953 KZT	1 KZT = 0.0312 ERN
27 mar 2026	1 ERN = 32.2327 KZT	1 KZT = 0.031 ERN
28 mar 2026	1 ERN = 32.2327 KZT	1 KZT = 0.031 ERN
29 mar 2026	1 ERN = 32.1245 KZT	1 KZT = 0.0311 ERN
30 mar 2026	1 ERN = 32.0666 KZT	1 KZT = 0.0312 ERN
31 mar 2026	1 ERN = 31.7474 KZT	1 KZT = 0.0315 ERN

Apr 2026

Data	ERN-KZT	KZT-ERN
01 apr 2026	1 ERN = 31.6861 KZT	1 KZT = 0.0316 ERN
02 apr 2026	1 ERN = 31.5959 KZT	1 KZT = 0.0316 ERN
03 apr 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
04 apr 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
05 apr 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
06 apr 2026	1 ERN = 31.5204 KZT	1 KZT = 0.0317 ERN
07 apr 2026	1 ERN = 30.985 KZT	1 KZT = 0.0323 ERN
08 apr 2026	1 ERN = 31.8531 KZT	1 KZT = 0.0314 ERN
09 apr 2026	1 ERN = 31.7702 KZT	1 KZT = 0.0315 ERN
10 apr 2026	1 ERN = 31.4892 KZT	1 KZT = 0.0318 ERN
11 apr 2026	1 ERN = 31.457 KZT	1 KZT = 0.0318 ERN
12 apr 2026	1 ERN = 31.457 KZT	1 KZT = 0.0318 ERN
13 apr 2026	1 ERN = 31.67 KZT	1 KZT = 0.0316 ERN
14 apr 2026	1 ERN = 31.6657 KZT	1 KZT = 0.0316 ERN
15 apr 2026	1 ERN = 31.6265 KZT	1 KZT = 0.0316 ERN
16 apr 2026	1 ERN = 31.4284 KZT	1 KZT = 0.0318 ERN
17 apr 2026	1 ERN = 31.2527 KZT	1 KZT = 0.032 ERN
18 apr 2026	1 ERN = 31.3129 KZT	1 KZT = 0.0319 ERN
19 apr 2026	1 ERN = 31.3129 KZT	1 KZT = 0.0319 ERN
20 apr 2026	1 ERN = 31.0883 KZT	1 KZT = 0.0322 ERN
21 apr 2026	1 ERN = 30.9544 KZT	1 KZT = 0.0323 ERN
22 apr 2026	1 ERN = 30.9064 KZT	1 KZT = 0.0324 ERN
23 apr 2026	1 ERN = 30.9977 KZT	1 KZT = 0.0323 ERN
24 apr 2026	1 ERN = 30.9609 KZT	1 KZT = 0.0323 ERN
25 apr 2026	1 ERN = 30.9172 KZT	1 KZT = 0.0323 ERN
26 apr 2026	1 ERN = 30.9172 KZT	1 KZT = 0.0323 ERN
27 apr 2026	1 ERN = 30.5554 KZT	1 KZT = 0.0327 ERN
28 apr 2026	1 ERN = 30.5516 KZT	1 KZT = 0.0327 ERN
29 apr 2026	1 ERN = 30.8883 KZT	1 KZT = 0.0324 ERN
30 apr 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN

May 2026

Data	ERN-KZT	KZT-ERN
01 mag 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
02 mag 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
03 mag 2026	1 ERN = 30.8859 KZT	1 KZT = 0.0324 ERN
04 mag 2026	1 ERN = 30.932 KZT	1 KZT = 0.0323 ERN
05 mag 2026	1 ERN = 30.9899 KZT	1 KZT = 0.0323 ERN
06 mag 2026	1 ERN = 30.8801 KZT	1 KZT = 0.0324 ERN
07 mag 2026	1 ERN = 30.8831 KZT	1 KZT = 0.0324 ERN
08 mag 2026	1 ERN = 30.8082 KZT	1 KZT = 0.0325 ERN
09 mag 2026	1 ERN = 30.7298 KZT	1 KZT = 0.0325 ERN
10 mag 2026	1 ERN = 30.7298 KZT	1 KZT = 0.0325 ERN
11 mag 2026	1 ERN = 30.8767 KZT	1 KZT = 0.0324 ERN
12 mag 2026	1 ERN = 30.9205 KZT	1 KZT = 0.0323 ERN
13 mag 2026	1 ERN = 31.2899 KZT	1 KZT = 0.032 ERN
14 mag 2026	1 ERN = 31.5633 KZT	1 KZT = 0.0317 ERN
15 mag 2026	1 ERN = 31.3109 KZT	1 KZT = 0.0319 ERN
16 mag 2026	1 ERN = 31.3588 KZT	1 KZT = 0.0319 ERN
17 mag 2026	1 ERN = 31.3588 KZT	1 KZT = 0.0319 ERN
18 mag 2026	1 ERN = 31.1719 KZT	1 KZT = 0.0321 ERN
19 mag 2026	1 ERN = 31.4015 KZT	1 KZT = 0.0318 ERN
20 mag 2026	1 ERN = 31.4643 KZT	1 KZT = 0.0318 ERN
21 mag 2026	1 ERN = 31.4023 KZT	1 KZT = 0.0318 ERN
22 mag 2026	1 ERN = 31.4922 KZT	1 KZT = 0.0318 ERN
23 mag 2026	1 ERN = 31.4518 KZT	1 KZT = 0.0318 ERN
24 mag 2026	1 ERN = 31.4518 KZT	1 KZT = 0.0318 ERN
25 mag 2026	1 ERN = 31.5555 KZT	1 KZT = 0.0317 ERN
26 mag 2026	1 ERN = 32.1133 KZT	1 KZT = 0.0311 ERN
27 mag 2026	1 ERN = 31.9954 KZT	1 KZT = 0.0313 ERN
28 mag 2026	1 ERN = 32.2209 KZT	1 KZT = 0.031 ERN
29 mag 2026	1 ERN = 32.4881 KZT	1 KZT = 0.0308 ERN
30 mag 2026	1 ERN = 32.4881 KZT	1 KZT = 0.0308 ERN
31 mag 2026	1 ERN = 32.4881 KZT	1 KZT = 0.0308 ERN

Jun 2026

Data	ERN-KZT	KZT-ERN
01 giu 2026	1 ERN = 32.6077 KZT	1 KZT = 0.0307 ERN
02 giu 2026	1 ERN = 32.7477 KZT	1 KZT = 0.0305 ERN
03 giu 2026	1 ERN = 32.7477 KZT	1 KZT = 0.0305 ERN

Informazioni sui tassi di cambio tra ERN-KZT e KZT-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie