currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LAK e LAK-ERN - 2025

Tassi di cambio tra ERN-LAK e LAK-ERN - 2025

Tassi di cambio tra ERN-LAK e LAK-ERN

Consulta qui di seguito i tassi di cambio per ERN-LAK e LAK-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1448,6176 LAK
1 LAK = 0,0007 ERN
1A 2A 3A
ERN rispetto a LAKLAK rispetto a ERN
1.443,4454 Data: 4/7 1.452,9533 Data: 4/6 1.452,9533 Data: 4/5 1.440,6722 Data: 4/4 1.444,5655 Data: 4/3 1.443,6908 Data: 4/2 1.435,4042 Data: 4/1 1.444,1811 Data: 3/31 1.443,4312 Data: 3/30 1.445,1097 Data: 3/29 1.444,6729 Data: 3/28 1.443,5833 Data: 3/27 1.445,0631 Data: 3/26 1.444,1895 Data: 3/25 1.443,1585 Data: 3/24 1.443,2587 Data: 3/23 1.439,8529 Data: 3/22 1.444,4267 Data: 3/21 1.442,5252 Data: 3/20 1.442,6737 Data: 3/19 1.443,9496 Data: 3/18 1.444,9496 Data: 3/17 1.443,5329 Data: 3/16 1.440,7569 Data: 3/15 1.445,6686 Data: 3/14 1.443,3449 Data: 3/13 1.444,4898 Data: 3/12 1.443,3726 Data: 3/11 1.443,9839 Data: 3/10 1.445,1776 Data: 3/9 1.443,7536 Data: 3/8 1.444,1714 Data: 3/7 1.444,5232 Data: 3/6 1.443,6366 Data: 3/5 1.446,4756 Data: 3/4 1.445,0310 Data: 3/3 1.443,7536 Data: 3/2 1.447,0000 Data: 3/1 1.446,0003 Data: 2/28 1.446,1595 Data: 2/27 1.443,3849 Data: 2/26 1.446,0019 Data: 2/25 1.446,8463 Data: 2/24 1.448,6965 Data: 2/23 1.448,6965 Data: 2/22 1.448,8834 Data: 2/21 1.449,7303 Data: 2/20 1.447,2117 Data: 2/19 1.448,9760 Data: 2/18 1.448,4001 Data: 2/17 1.444,6508 Data: 2/16 1.444,6508 Data: 2/15 1.449,4693 Data: 2/14 1.446,0828 Data: 2/13 1.449,8048 Data: 2/12 1.448,9735 Data: 2/11 1.450,2255 Data: 2/10 1.454,9852 Data: 2/9 1.454,9852 Data: 2/8 1.449,3969 Data: 2/7 1.449,3831 Data: 2/6 1.450,1760 Data: 2/5 1.450,0742 Data: 2/4 1.449,4803 Data: 2/3 1.452,2879 Data: 2/2 1.449,8744 Data: 2/1 1.449,8744 Data: 1/31 1.450,2496 Data: 1/30 1.451,8658 Data: 1/29 1.452,1212 Data: 1/28 1.452,8459 Data: 1/27 1.450,0976 Data: 1/26 1.450,0976 Data: 1/25 1.453,2099 Data: 1/24 1.454,3240 Data: 1/23 1.447,4013 Data: 1/22 1.455,1952 Data: 1/21 1.456,3393 Data: 1/20 1.454,3043 Data: 1/19 1.454,3043 Data: 1/18 1.454,7702 Data: 1/17 1.455,7159 Data: 1/16 1.454,7643 Data: 1/15 1.456,7325 Data: 1/14 1.455,4042 Data: 1/13 1.461,0572 Data: 1/12 1.461,0572 Data: 1/11 1.454,6184 Data: 1/10 1.453,2312 Data: 1/9 1.454,9319 Data: 1/8 1.454,5746 Data: 1/7 1.455,9214 Data: 1/6 1.452,1305 Data: 1/5 1.452,1305 Data: 1/4 1.454,7821 Data: 1/3 1.454,6733 Data: 1/2 1.456,3078 Data: 1/1 1.443,4454 Data: 4/7 1.452,9533 Data: 4/6 1.452,9533 Data: 4/5 1.440,6722 Data: 4/4 1.444,5655 Data: 4/3 1.443,6908 Data: 4/2 1.435,4042 Data: 4/1 1.444,1811 Data: 3/31 1.443,4312 Data: 3/30 1.445,1097 Data: 3/29 1.444,6729 Data: 3/28 1.443,5833 Data: 3/27 1.445,0631 Data: 3/26 1.444,1895 Data: 3/25 1.443,1585 Data: 3/24 1.443,2587 Data: 3/23 1.439,8529 Data: 3/22 1.444,4267 Data: 3/21 1.442,5252 Data: 3/20 1.442,6737 Data: 3/19 1.443,9496 Data: 3/18 1.444,9496 Data: 3/17 1.443,5329 Data: 3/16 1.440,7569 Data: 3/15 1.445,6686 Data: 3/14 1.443,3449 Data: 3/13 1.444,4898 Data: 3/12 1.443,3726 Data: 3/11 1.443,9839 Data: 3/10 1.445,1776 Data: 3/9 1.443,7536 Data: 3/8 1.444,1714 Data: 3/7 1.444,5232 Data: 3/6 1.443,6366 Data: 3/5 1.446,4756 Data: 3/4 1.445,0310 Data: 3/3 1.443,7536 Data: 3/2 1.447,0000 Data: 3/1 1.446,0003 Data: 2/28 1.446,1595 Data: 2/27 1.443,3849 Data: 2/26 1.446,0019 Data: 2/25 1.446,8463 Data: 2/24 1.448,6965 Data: 2/23 1.448,6965 Data: 2/22 1.448,8834 Data: 2/21 1.449,7303 Data: 2/20 1.447,2117 Data: 2/19 1.448,9760 Data: 2/18 1.448,4001 Data: 2/17 1.444,6508 Data: 2/16 1.444,6508 Data: 2/15 1.449,4693 Data: 2/14 1.446,0828 Data: 2/13 1.449,8048 Data: 2/12 1.448,9735 Data: 2/11 1.450,2255 Data: 2/10 1.454,9852 Data: 2/9 1.454,9852 Data: 2/8 1.449,3969 Data: 2/7 1.449,3831 Data: 2/6 1.450,1760 Data: 2/5 1.450,0742 Data: 2/4 1.449,4803 Data: 2/3 1.452,2879 Data: 2/2 1.449,8744 Data: 2/1 1.449,8744 Data: 1/31 1.450,2496 Data: 1/30 1.451,8658 Data: 1/29 1.452,1212 Data: 1/28 1.452,8459 Data: 1/27 1.450,0976 Data: 1/26 1.450,0976 Data: 1/25 1.453,2099 Data: 1/24 1.454,3240 Data: 1/23 1.447,4013 Data: 1/22 1.455,1952 Data: 1/21 1.456,3393 Data: 1/20 1.454,3043 Data: 1/19 1.454,3043 Data: 1/18 1.454,7702 Data: 1/17 1.455,7159 Data: 1/16 1.454,7643 Data: 1/15 1.456,7325 Data: 1/14 1.455,4042 Data: 1/13 1.461,0572 Data: 1/12 1.461,0572 Data: 1/11 1.454,6184 Data: 1/10 1.453,2312 Data: 1/9 1.454,9319 Data: 1/8 1.454,5746 Data: 1/7 1.455,9214 Data: 1/6 1.452,1305 Data: 1/5 1.452,1305 Data: 1/4 1.454,7821 Data: 1/3 1.454,6733 Data: 1/2 1.456,3078 Data: 1/1

Jan 2025

DataERN-LAKLAK-ERN
01 gen 2025 1 ERN = 1456.3078 LAK 1 LAK = 0.0007 ERN
02 gen 2025 1 ERN = 1454.6733 LAK 1 LAK = 0.0007 ERN
03 gen 2025 1 ERN = 1454.7821 LAK 1 LAK = 0.0007 ERN
04 gen 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
05 gen 2025 1 ERN = 1452.1305 LAK 1 LAK = 0.0007 ERN
06 gen 2025 1 ERN = 1455.9214 LAK 1 LAK = 0.0007 ERN
07 gen 2025 1 ERN = 1454.5746 LAK 1 LAK = 0.0007 ERN
08 gen 2025 1 ERN = 1454.9319 LAK 1 LAK = 0.0007 ERN
09 gen 2025 1 ERN = 1453.2312 LAK 1 LAK = 0.0007 ERN
10 gen 2025 1 ERN = 1454.6184 LAK 1 LAK = 0.0007 ERN
11 gen 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
12 gen 2025 1 ERN = 1461.0572 LAK 1 LAK = 0.0007 ERN
13 gen 2025 1 ERN = 1455.4042 LAK 1 LAK = 0.0007 ERN
14 gen 2025 1 ERN = 1456.7325 LAK 1 LAK = 0.0007 ERN
15 gen 2025 1 ERN = 1454.7643 LAK 1 LAK = 0.0007 ERN
16 gen 2025 1 ERN = 1455.7159 LAK 1 LAK = 0.0007 ERN
17 gen 2025 1 ERN = 1454.7702 LAK 1 LAK = 0.0007 ERN
18 gen 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
19 gen 2025 1 ERN = 1454.3043 LAK 1 LAK = 0.0007 ERN
20 gen 2025 1 ERN = 1456.3393 LAK 1 LAK = 0.0007 ERN
21 gen 2025 1 ERN = 1455.1952 LAK 1 LAK = 0.0007 ERN
22 gen 2025 1 ERN = 1447.4013 LAK 1 LAK = 0.0007 ERN
23 gen 2025 1 ERN = 1454.324 LAK 1 LAK = 0.0007 ERN
24 gen 2025 1 ERN = 1453.2099 LAK 1 LAK = 0.0007 ERN
25 gen 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
26 gen 2025 1 ERN = 1450.0976 LAK 1 LAK = 0.0007 ERN
27 gen 2025 1 ERN = 1452.8459 LAK 1 LAK = 0.0007 ERN
28 gen 2025 1 ERN = 1452.1212 LAK 1 LAK = 0.0007 ERN
29 gen 2025 1 ERN = 1451.8658 LAK 1 LAK = 0.0007 ERN
30 gen 2025 1 ERN = 1450.2496 LAK 1 LAK = 0.0007 ERN
31 gen 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN

Feb 2025

DataERN-LAKLAK-ERN
01 feb 2025 1 ERN = 1449.8744 LAK 1 LAK = 0.0007 ERN
02 feb 2025 1 ERN = 1452.2879 LAK 1 LAK = 0.0007 ERN
03 feb 2025 1 ERN = 1449.4803 LAK 1 LAK = 0.0007 ERN
04 feb 2025 1 ERN = 1450.0742 LAK 1 LAK = 0.0007 ERN
05 feb 2025 1 ERN = 1450.176 LAK 1 LAK = 0.0007 ERN
06 feb 2025 1 ERN = 1449.3831 LAK 1 LAK = 0.0007 ERN
07 feb 2025 1 ERN = 1449.3969 LAK 1 LAK = 0.0007 ERN
08 feb 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
09 feb 2025 1 ERN = 1454.9852 LAK 1 LAK = 0.0007 ERN
10 feb 2025 1 ERN = 1450.2255 LAK 1 LAK = 0.0007 ERN
11 feb 2025 1 ERN = 1448.9735 LAK 1 LAK = 0.0007 ERN
12 feb 2025 1 ERN = 1449.8048 LAK 1 LAK = 0.0007 ERN
13 feb 2025 1 ERN = 1446.0828 LAK 1 LAK = 0.0007 ERN
14 feb 2025 1 ERN = 1449.4693 LAK 1 LAK = 0.0007 ERN
15 feb 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
16 feb 2025 1 ERN = 1444.6508 LAK 1 LAK = 0.0007 ERN
17 feb 2025 1 ERN = 1448.4001 LAK 1 LAK = 0.0007 ERN
18 feb 2025 1 ERN = 1448.976 LAK 1 LAK = 0.0007 ERN
19 feb 2025 1 ERN = 1447.2117 LAK 1 LAK = 0.0007 ERN
20 feb 2025 1 ERN = 1449.7303 LAK 1 LAK = 0.0007 ERN
21 feb 2025 1 ERN = 1448.8834 LAK 1 LAK = 0.0007 ERN
22 feb 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
23 feb 2025 1 ERN = 1448.6965 LAK 1 LAK = 0.0007 ERN
24 feb 2025 1 ERN = 1446.8463 LAK 1 LAK = 0.0007 ERN
25 feb 2025 1 ERN = 1446.0019 LAK 1 LAK = 0.0007 ERN
26 feb 2025 1 ERN = 1443.3849 LAK 1 LAK = 0.0007 ERN
27 feb 2025 1 ERN = 1446.1595 LAK 1 LAK = 0.0007 ERN
28 feb 2025 1 ERN = 1446.0003 LAK 1 LAK = 0.0007 ERN

Mar 2025

DataERN-LAKLAK-ERN
01 mar 2025 1 ERN = 1447 LAK 1 LAK = 0.0007 ERN
02 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
03 mar 2025 1 ERN = 1445.031 LAK 1 LAK = 0.0007 ERN
04 mar 2025 1 ERN = 1446.4756 LAK 1 LAK = 0.0007 ERN
05 mar 2025 1 ERN = 1443.6366 LAK 1 LAK = 0.0007 ERN
06 mar 2025 1 ERN = 1444.5232 LAK 1 LAK = 0.0007 ERN
07 mar 2025 1 ERN = 1444.1714 LAK 1 LAK = 0.0007 ERN
08 mar 2025 1 ERN = 1443.7536 LAK 1 LAK = 0.0007 ERN
09 mar 2025 1 ERN = 1445.1776 LAK 1 LAK = 0.0007 ERN
10 mar 2025 1 ERN = 1443.9839 LAK 1 LAK = 0.0007 ERN
11 mar 2025 1 ERN = 1443.3726 LAK 1 LAK = 0.0007 ERN
12 mar 2025 1 ERN = 1444.4898 LAK 1 LAK = 0.0007 ERN
13 mar 2025 1 ERN = 1443.3449 LAK 1 LAK = 0.0007 ERN
14 mar 2025 1 ERN = 1445.6686 LAK 1 LAK = 0.0007 ERN
15 mar 2025 1 ERN = 1440.7569 LAK 1 LAK = 0.0007 ERN
16 mar 2025 1 ERN = 1443.5329 LAK 1 LAK = 0.0007 ERN
17 mar 2025 1 ERN = 1444.9496 LAK 1 LAK = 0.0007 ERN
18 mar 2025 1 ERN = 1443.9496 LAK 1 LAK = 0.0007 ERN
19 mar 2025 1 ERN = 1442.6737 LAK 1 LAK = 0.0007 ERN
20 mar 2025 1 ERN = 1442.5252 LAK 1 LAK = 0.0007 ERN
21 mar 2025 1 ERN = 1444.4267 LAK 1 LAK = 0.0007 ERN
22 mar 2025 1 ERN = 1439.8529 LAK 1 LAK = 0.0007 ERN
23 mar 2025 1 ERN = 1443.2587 LAK 1 LAK = 0.0007 ERN
24 mar 2025 1 ERN = 1443.1585 LAK 1 LAK = 0.0007 ERN
25 mar 2025 1 ERN = 1444.1895 LAK 1 LAK = 0.0007 ERN
26 mar 2025 1 ERN = 1445.0631 LAK 1 LAK = 0.0007 ERN
27 mar 2025 1 ERN = 1443.5833 LAK 1 LAK = 0.0007 ERN
28 mar 2025 1 ERN = 1444.6729 LAK 1 LAK = 0.0007 ERN
29 mar 2025 1 ERN = 1445.1097 LAK 1 LAK = 0.0007 ERN
30 mar 2025 1 ERN = 1443.4312 LAK 1 LAK = 0.0007 ERN
31 mar 2025 1 ERN = 1444.1811 LAK 1 LAK = 0.0007 ERN

Apr 2025

DataERN-LAKLAK-ERN
01 apr 2025 1 ERN = 1435.4042 LAK 1 LAK = 0.0007 ERN
02 apr 2025 1 ERN = 1443.6908 LAK 1 LAK = 0.0007 ERN
03 apr 2025 1 ERN = 1444.5655 LAK 1 LAK = 0.0007 ERN
04 apr 2025 1 ERN = 1440.6722 LAK 1 LAK = 0.0007 ERN
05 apr 2025 1 ERN = 1452.9533 LAK 1 LAK = 0.0007 ERN
06 apr 2025 1 ERN = 1452.9533 LAK 1 LAK = 0.0007 ERN
07 apr 2025 1 ERN = 1443.4454 LAK 1 LAK = 0.0007 ERN

Informazioni sui tassi di cambio tra ERN-LAK e LAK-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats