currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LBP e LBP-ERN - 2025

Tassi di cambio tra ERN-LBP e LBP-ERN - 2025

Tassi di cambio tra ERN-LBP e LBP-ERN

Consulta qui di seguito i tassi di cambio per ERN-LBP e LBP-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 5975,1008 LBP
1 LBP = 0,0002 ERN
1A 2A 3A
ERN rispetto a LBPLBP rispetto a ERN
5.988,4789 Data: 4/10 5.968,8689 Data: 4/9 5.993,7751 Data: 4/8 5.976,0574 Data: 4/7 6.010,3871 Data: 4/6 6.010,3871 Data: 4/5 5.959,6384 Data: 4/4 5.970,9254 Data: 4/3 5.971,3999 Data: 4/2 5.958,4199 Data: 4/1 5.973,3404 Data: 3/31 5.968,8483 Data: 3/30 5.978,1567 Data: 3/29 5.973,6949 Data: 3/28 5.970,7186 Data: 3/27 5.976,6586 Data: 3/26 5.983,5581 Data: 3/25 6.014,7088 Data: 3/24 6.015,3623 Data: 3/23 5.959,0224 Data: 3/22 5.983,8389 Data: 3/21 5.974,9498 Data: 3/20 5.970,7373 Data: 3/19 5.969,8817 Data: 3/18 5.975,2356 Data: 3/17 6.015,1820 Data: 3/16 5.959,2523 Data: 3/15 5.980,0364 Data: 3/14 5.972,7534 Data: 3/13 5.977,5305 Data: 3/12 6.014,0556 Data: 3/11 6.020,0057 Data: 3/10 5.980,4981 Data: 3/9 5.948,5717 Data: 3/8 5.976,3342 Data: 3/7 5.973,4578 Data: 3/6 5.964,3967 Data: 3/5 5.973,4043 Data: 3/4 5.970,4600 Data: 3/3 5.969,8776 Data: 3/2 6.022,2876 Data: 3/1 5.980,0374 Data: 2/28 5.971,4070 Data: 2/27 5.965,0660 Data: 2/26 5.968,6684 Data: 2/25 5.971,9381 Data: 2/24 5.972,1370 Data: 2/23 5.972,1370 Data: 2/22 5.972,9074 Data: 2/21 5.977,5839 Data: 2/20 5.964,0913 Data: 2/19 5.971,0449 Data: 2/18 5.970,2426 Data: 2/17 5.952,6407 Data: 2/16 5.952,6407 Data: 2/15 5.972,3524 Data: 2/14 5.956,8627 Data: 2/13 5.972,2524 Data: 2/12 5.968,5247 Data: 2/11 5.975,1515 Data: 2/10 5.997,1489 Data: 2/9 5.997,1489 Data: 2/8 5.974,4317 Data: 2/7 5.971,5396 Data: 2/6 5.972,0652 Data: 2/5 5.969,5538 Data: 2/4 5.967,3228 Data: 2/3 5.977,7082 Data: 2/2 5.967,7739 Data: 2/1 5.967,7739 Data: 1/31 5.966,6240 Data: 1/30 5.973,9608 Data: 1/29 5.974,9296 Data: 1/28 5.970,2393 Data: 1/27 5.958,9168 Data: 1/26 5.958,9168 Data: 1/25 5.971,7064 Data: 1/24 5.973,3719 Data: 1/23 5.938,0415 Data: 1/22 5.970,0737 Data: 1/21 5.978,1494 Data: 1/20 5.969,7961 Data: 1/19 5.969,7961 Data: 1/18 5.971,7084 Data: 1/17 5.973,8614 Data: 1/16 5.969,0889 Data: 1/15 5.977,0816 Data: 1/14 5.972,3311 Data: 1/13 5.996,2691 Data: 1/12 5.996,2691 Data: 1/11 5.969,8436 Data: 1/10 5.969,4368 Data: 1/9 5.976,5322 Data: 1/8 5.972,5814 Data: 1/7 5.975,6052 Data: 1/6 5.960,3986 Data: 1/5 5.960,3986 Data: 1/4 5.971,5724 Data: 1/3 5.970,7878 Data: 1/2 5.966,4838 Data: 1/1 5.988,4789 Data: 4/10 5.968,8689 Data: 4/9 5.993,7751 Data: 4/8 5.976,0574 Data: 4/7 6.010,3871 Data: 4/6 6.010,3871 Data: 4/5 5.959,6384 Data: 4/4 5.970,9254 Data: 4/3 5.971,3999 Data: 4/2 5.958,4199 Data: 4/1 5.973,3404 Data: 3/31 5.968,8483 Data: 3/30 5.978,1567 Data: 3/29 5.973,6949 Data: 3/28 5.970,7186 Data: 3/27 5.976,6586 Data: 3/26 5.983,5581 Data: 3/25 6.014,7088 Data: 3/24 6.015,3623 Data: 3/23 5.959,0224 Data: 3/22 5.983,8389 Data: 3/21 5.974,9498 Data: 3/20 5.970,7373 Data: 3/19 5.969,8817 Data: 3/18 5.975,2356 Data: 3/17 6.015,1820 Data: 3/16 5.959,2523 Data: 3/15 5.980,0364 Data: 3/14 5.972,7534 Data: 3/13 5.977,5305 Data: 3/12 6.014,0556 Data: 3/11 6.020,0057 Data: 3/10 5.980,4981 Data: 3/9 5.948,5717 Data: 3/8 5.976,3342 Data: 3/7 5.973,4578 Data: 3/6 5.964,3967 Data: 3/5 5.973,4043 Data: 3/4 5.970,4600 Data: 3/3 5.969,8776 Data: 3/2 6.022,2876 Data: 3/1 5.980,0374 Data: 2/28 5.971,4070 Data: 2/27 5.965,0660 Data: 2/26 5.968,6684 Data: 2/25 5.971,9381 Data: 2/24 5.972,1370 Data: 2/23 5.972,1370 Data: 2/22 5.972,9074 Data: 2/21 5.977,5839 Data: 2/20 5.964,0913 Data: 2/19 5.971,0449 Data: 2/18 5.970,2426 Data: 2/17 5.952,6407 Data: 2/16 5.952,6407 Data: 2/15 5.972,3524 Data: 2/14 5.956,8627 Data: 2/13 5.972,2524 Data: 2/12 5.968,5247 Data: 2/11 5.975,1515 Data: 2/10 5.997,1489 Data: 2/9 5.997,1489 Data: 2/8 5.974,4317 Data: 2/7 5.971,5396 Data: 2/6 5.972,0652 Data: 2/5 5.969,5538 Data: 2/4 5.967,3228 Data: 2/3 5.977,7082 Data: 2/2 5.967,7739 Data: 2/1 5.967,7739 Data: 1/31 5.966,6240 Data: 1/30 5.973,9608 Data: 1/29 5.974,9296 Data: 1/28 5.970,2393 Data: 1/27 5.958,9168 Data: 1/26 5.958,9168 Data: 1/25 5.971,7064 Data: 1/24 5.973,3719 Data: 1/23 5.938,0415 Data: 1/22 5.970,0737 Data: 1/21 5.978,1494 Data: 1/20 5.969,7961 Data: 1/19 5.969,7961 Data: 1/18 5.971,7084 Data: 1/17 5.973,8614 Data: 1/16 5.969,0889 Data: 1/15 5.977,0816 Data: 1/14 5.972,3311 Data: 1/13 5.996,2691 Data: 1/12 5.996,2691 Data: 1/11 5.969,8436 Data: 1/10 5.969,4368 Data: 1/9 5.976,5322 Data: 1/8 5.972,5814 Data: 1/7 5.975,6052 Data: 1/6 5.960,3986 Data: 1/5 5.960,3986 Data: 1/4 5.971,5724 Data: 1/3 5.970,7878 Data: 1/2 5.966,4838 Data: 1/1

Jan 2025

DataERN-LBPLBP-ERN
01 gen 2025 1 ERN = 5966.4838 LBP 1 LBP = 0.0002 ERN
02 gen 2025 1 ERN = 5970.7878 LBP 1 LBP = 0.0002 ERN
03 gen 2025 1 ERN = 5971.5724 LBP 1 LBP = 0.0002 ERN
04 gen 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
05 gen 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
06 gen 2025 1 ERN = 5975.6052 LBP 1 LBP = 0.0002 ERN
07 gen 2025 1 ERN = 5972.5814 LBP 1 LBP = 0.0002 ERN
08 gen 2025 1 ERN = 5976.5322 LBP 1 LBP = 0.0002 ERN
09 gen 2025 1 ERN = 5969.4368 LBP 1 LBP = 0.0002 ERN
10 gen 2025 1 ERN = 5969.8436 LBP 1 LBP = 0.0002 ERN
11 gen 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
12 gen 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
13 gen 2025 1 ERN = 5972.3311 LBP 1 LBP = 0.0002 ERN
14 gen 2025 1 ERN = 5977.0816 LBP 1 LBP = 0.0002 ERN
15 gen 2025 1 ERN = 5969.0889 LBP 1 LBP = 0.0002 ERN
16 gen 2025 1 ERN = 5973.8614 LBP 1 LBP = 0.0002 ERN
17 gen 2025 1 ERN = 5971.7084 LBP 1 LBP = 0.0002 ERN
18 gen 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
19 gen 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
20 gen 2025 1 ERN = 5978.1494 LBP 1 LBP = 0.0002 ERN
21 gen 2025 1 ERN = 5970.0737 LBP 1 LBP = 0.0002 ERN
22 gen 2025 1 ERN = 5938.0415 LBP 1 LBP = 0.0002 ERN
23 gen 2025 1 ERN = 5973.3719 LBP 1 LBP = 0.0002 ERN
24 gen 2025 1 ERN = 5971.7064 LBP 1 LBP = 0.0002 ERN
25 gen 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
26 gen 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
27 gen 2025 1 ERN = 5970.2393 LBP 1 LBP = 0.0002 ERN
28 gen 2025 1 ERN = 5974.9296 LBP 1 LBP = 0.0002 ERN
29 gen 2025 1 ERN = 5973.9608 LBP 1 LBP = 0.0002 ERN
30 gen 2025 1 ERN = 5966.624 LBP 1 LBP = 0.0002 ERN
31 gen 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN

Feb 2025

DataERN-LBPLBP-ERN
01 feb 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN
02 feb 2025 1 ERN = 5977.7082 LBP 1 LBP = 0.0002 ERN
03 feb 2025 1 ERN = 5967.3228 LBP 1 LBP = 0.0002 ERN
04 feb 2025 1 ERN = 5969.5538 LBP 1 LBP = 0.0002 ERN
05 feb 2025 1 ERN = 5972.0652 LBP 1 LBP = 0.0002 ERN
06 feb 2025 1 ERN = 5971.5396 LBP 1 LBP = 0.0002 ERN
07 feb 2025 1 ERN = 5974.4317 LBP 1 LBP = 0.0002 ERN
08 feb 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
09 feb 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
10 feb 2025 1 ERN = 5975.1515 LBP 1 LBP = 0.0002 ERN
11 feb 2025 1 ERN = 5968.5247 LBP 1 LBP = 0.0002 ERN
12 feb 2025 1 ERN = 5972.2524 LBP 1 LBP = 0.0002 ERN
13 feb 2025 1 ERN = 5956.8627 LBP 1 LBP = 0.0002 ERN
14 feb 2025 1 ERN = 5972.3524 LBP 1 LBP = 0.0002 ERN
15 feb 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
16 feb 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
17 feb 2025 1 ERN = 5970.2426 LBP 1 LBP = 0.0002 ERN
18 feb 2025 1 ERN = 5971.0449 LBP 1 LBP = 0.0002 ERN
19 feb 2025 1 ERN = 5964.0913 LBP 1 LBP = 0.0002 ERN
20 feb 2025 1 ERN = 5977.5839 LBP 1 LBP = 0.0002 ERN
21 feb 2025 1 ERN = 5972.9074 LBP 1 LBP = 0.0002 ERN
22 feb 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
23 feb 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
24 feb 2025 1 ERN = 5971.9381 LBP 1 LBP = 0.0002 ERN
25 feb 2025 1 ERN = 5968.6684 LBP 1 LBP = 0.0002 ERN
26 feb 2025 1 ERN = 5965.066 LBP 1 LBP = 0.0002 ERN
27 feb 2025 1 ERN = 5971.407 LBP 1 LBP = 0.0002 ERN
28 feb 2025 1 ERN = 5980.0374 LBP 1 LBP = 0.0002 ERN

Mar 2025

DataERN-LBPLBP-ERN
01 mar 2025 1 ERN = 6022.2876 LBP 1 LBP = 0.0002 ERN
02 mar 2025 1 ERN = 5969.8776 LBP 1 LBP = 0.0002 ERN
03 mar 2025 1 ERN = 5970.46 LBP 1 LBP = 0.0002 ERN
04 mar 2025 1 ERN = 5973.4043 LBP 1 LBP = 0.0002 ERN
05 mar 2025 1 ERN = 5964.3967 LBP 1 LBP = 0.0002 ERN
06 mar 2025 1 ERN = 5973.4578 LBP 1 LBP = 0.0002 ERN
07 mar 2025 1 ERN = 5976.3342 LBP 1 LBP = 0.0002 ERN
08 mar 2025 1 ERN = 5948.5717 LBP 1 LBP = 0.0002 ERN
09 mar 2025 1 ERN = 5980.4981 LBP 1 LBP = 0.0002 ERN
10 mar 2025 1 ERN = 6020.0057 LBP 1 LBP = 0.0002 ERN
11 mar 2025 1 ERN = 6014.0556 LBP 1 LBP = 0.0002 ERN
12 mar 2025 1 ERN = 5977.5305 LBP 1 LBP = 0.0002 ERN
13 mar 2025 1 ERN = 5972.7534 LBP 1 LBP = 0.0002 ERN
14 mar 2025 1 ERN = 5980.0364 LBP 1 LBP = 0.0002 ERN
15 mar 2025 1 ERN = 5959.2523 LBP 1 LBP = 0.0002 ERN
16 mar 2025 1 ERN = 6015.182 LBP 1 LBP = 0.0002 ERN
17 mar 2025 1 ERN = 5975.2356 LBP 1 LBP = 0.0002 ERN
18 mar 2025 1 ERN = 5969.8817 LBP 1 LBP = 0.0002 ERN
19 mar 2025 1 ERN = 5970.7373 LBP 1 LBP = 0.0002 ERN
20 mar 2025 1 ERN = 5974.9498 LBP 1 LBP = 0.0002 ERN
21 mar 2025 1 ERN = 5983.8389 LBP 1 LBP = 0.0002 ERN
22 mar 2025 1 ERN = 5959.0224 LBP 1 LBP = 0.0002 ERN
23 mar 2025 1 ERN = 6015.3623 LBP 1 LBP = 0.0002 ERN
24 mar 2025 1 ERN = 6014.7088 LBP 1 LBP = 0.0002 ERN
25 mar 2025 1 ERN = 5983.5581 LBP 1 LBP = 0.0002 ERN
26 mar 2025 1 ERN = 5976.6586 LBP 1 LBP = 0.0002 ERN
27 mar 2025 1 ERN = 5970.7186 LBP 1 LBP = 0.0002 ERN
28 mar 2025 1 ERN = 5973.6949 LBP 1 LBP = 0.0002 ERN
29 mar 2025 1 ERN = 5978.1567 LBP 1 LBP = 0.0002 ERN
30 mar 2025 1 ERN = 5968.8483 LBP 1 LBP = 0.0002 ERN
31 mar 2025 1 ERN = 5973.3404 LBP 1 LBP = 0.0002 ERN

Apr 2025

DataERN-LBPLBP-ERN
01 apr 2025 1 ERN = 5958.4199 LBP 1 LBP = 0.0002 ERN
02 apr 2025 1 ERN = 5971.3999 LBP 1 LBP = 0.0002 ERN
03 apr 2025 1 ERN = 5970.9254 LBP 1 LBP = 0.0002 ERN
04 apr 2025 1 ERN = 5959.6384 LBP 1 LBP = 0.0002 ERN
05 apr 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN
06 apr 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN
07 apr 2025 1 ERN = 5976.0574 LBP 1 LBP = 0.0002 ERN
08 apr 2025 1 ERN = 5993.7751 LBP 1 LBP = 0.0002 ERN
09 apr 2025 1 ERN = 5968.8689 LBP 1 LBP = 0.0002 ERN
10 apr 2025 1 ERN = 5988.4789 LBP 1 LBP = 0.0002 ERN

Informazioni sui tassi di cambio tra ERN-LBP e LBP-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats