> Tassi di cambio tra ERN-LKR e LKR-ERN - 2025

Tassi di cambio tra ERN-LKR e LKR-ERN - 2025

Tassi di cambio tra ERN-LKR e LKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-LKR e LKR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 19,8293 LKR

1 LKR = 0,0504 ERN

1A 2A 3A

ERN rispetto a LKRLKR rispetto a ERN

Jan 2025

Data	ERN-LKR	LKR-ERN
01 gen 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 gen 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 gen 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 gen 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 gen 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 gen 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 gen 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 gen 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 gen 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 gen 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 gen 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 gen 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 gen 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 gen 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 gen 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 gen 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 gen 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 gen 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 gen 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 gen 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 gen 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 gen 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 gen 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 gen 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 gen 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 gen 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 gen 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 gen 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 gen 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 gen 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 gen 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Data	ERN-LKR	LKR-ERN
01 feb 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Data	ERN-LKR	LKR-ERN
01 mar 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Data	ERN-LKR	LKR-ERN
01 apr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 apr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 apr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 apr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 apr 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 apr 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 apr 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 apr 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 apr 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 apr 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 apr 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 apr 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 apr 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 apr 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 apr 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 apr 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 apr 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 apr 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 apr 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 apr 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Data	ERN-LKR	LKR-ERN
01 mag 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 mag 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 mag 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 mag 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 mag 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 mag 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 mag 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 mag 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 mag 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 mag 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 mag 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 mag 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 mag 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 mag 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 mag 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 mag 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 mag 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 mag 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 mag 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 mag 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 mag 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 mag 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 mag 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 mag 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 mag 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 mag 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 mag 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 mag 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 mag 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 mag 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 mag 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Data	ERN-LKR	LKR-ERN
01 giu 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 giu 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 giu 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 giu 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 giu 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 giu 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 giu 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 giu 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 giu 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 giu 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 giu 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 giu 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 giu 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 giu 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN

Informazioni sui tassi di cambio tra ERN-LKR e LKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie