currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LKR e LKR-ERN - 2025

Tassi di cambio tra ERN-LKR e LKR-ERN - 2025

Tassi di cambio tra ERN-LKR e LKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-LKR e LKR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 19,8761 LKR
1 LKR = 0,0503 ERN
1A 2A 3A
ERN rispetto a LKRLKR rispetto a ERN
20,1357 Data: 7/29 20,1357 Data: 7/28 20,0803 Data: 7/27 20,0803 Data: 7/26 20,1311 Data: 7/25 20,1228 Data: 7/24 20,1131 Data: 7/23 20,1102 Data: 7/22 20,0920 Data: 7/21 20,1316 Data: 7/20 20,1316 Data: 7/19 20,1057 Data: 7/18 20,0930 Data: 7/17 20,1081 Data: 7/16 20,0853 Data: 7/15 20,0586 Data: 7/14 20,0439 Data: 7/13 20,0436 Data: 7/12 20,0439 Data: 7/11 20,0393 Data: 7/10 20,0408 Data: 7/9 20,0295 Data: 7/8 20,0609 Data: 7/7 20,0008 Data: 7/6 20,0008 Data: 7/5 19,9957 Data: 7/4 20,0034 Data: 7/3 19,9934 Data: 7/2 20,0072 Data: 7/1 19,9886 Data: 6/30 19,9787 Data: 6/29 19,9787 Data: 6/28 19,9846 Data: 6/27 20,0169 Data: 6/26 19,9968 Data: 6/25 20,0170 Data: 6/24 20,0452 Data: 6/23 20,0275 Data: 6/22 20,0275 Data: 6/21 20,0449 Data: 6/20 20,0244 Data: 6/19 20,0204 Data: 6/18 20,0423 Data: 6/17 20,0634 Data: 6/16 19,8739 Data: 6/15 19,8739 Data: 6/14 19,9778 Data: 6/13 19,9361 Data: 6/12 19,9345 Data: 6/11 19,9293 Data: 6/10 19,9350 Data: 6/9 19,9775 Data: 6/8 19,9775 Data: 6/7 19,9445 Data: 6/6 19,9451 Data: 6/5 19,9445 Data: 6/4 19,9652 Data: 6/3 19,9556 Data: 6/2 19,9550 Data: 6/1 19,9550 Data: 5/31 19,9550 Data: 5/30 19,9629 Data: 5/29 19,9725 Data: 5/28 19,9852 Data: 5/27 19,9819 Data: 5/26 19,9258 Data: 5/25 19,9258 Data: 5/24 19,9654 Data: 5/23 19,9340 Data: 5/22 19,9687 Data: 5/21 20,0500 Data: 5/20 19,9955 Data: 5/19 20,0128 Data: 5/18 20,0128 Data: 5/17 19,9391 Data: 5/16 19,9133 Data: 5/15 19,9279 Data: 5/14 19,9145 Data: 5/13 19,8872 Data: 5/12 19,9109 Data: 5/11 19,9109 Data: 5/10 19,9109 Data: 5/9 19,9266 Data: 5/8 19,9594 Data: 5/7 19,9632 Data: 5/6 19,9516 Data: 5/5 20,0103 Data: 5/4 20,0103 Data: 5/3 19,9677 Data: 5/2 20,0173 Data: 5/1 19,9514 Data: 4/30 19,9641 Data: 4/29 19,9720 Data: 4/28 19,9753 Data: 4/27 19,9753 Data: 4/26 19,9753 Data: 4/25 19,9825 Data: 4/24 19,9792 Data: 4/23 19,9922 Data: 4/22 19,9277 Data: 4/21 19,9277 Data: 4/20 19,9277 Data: 4/19 19,9277 Data: 4/18 19,9277 Data: 4/17 19,8990 Data: 4/16 19,8912 Data: 4/15 19,8814 Data: 4/14 19,8816 Data: 4/13 19,8442 Data: 4/12 19,8015 Data: 4/11 19,8839 Data: 4/10 20,0525 Data: 4/9 19,7797 Data: 4/8 19,8651 Data: 4/7 19,8890 Data: 4/6 19,8890 Data: 4/5 19,7211 Data: 4/4 19,6343 Data: 4/3 19,7236 Data: 4/2 19,6955 Data: 4/1 19,7454 Data: 3/31 19,7420 Data: 3/30 19,7656 Data: 3/29 19,7461 Data: 3/28 19,7405 Data: 3/27 19,7655 Data: 3/26 19,7977 Data: 3/25 19,7543 Data: 3/24 19,7543 Data: 3/23 19,7086 Data: 3/22 19,7570 Data: 3/21 19,7517 Data: 3/20 19,7451 Data: 3/19 19,7718 Data: 3/18 19,7647 Data: 3/17 19,7539 Data: 3/16 19,7134 Data: 3/15 19,6962 Data: 3/14 19,6880 Data: 3/13 19,7070 Data: 3/12 19,7094 Data: 3/11 19,6827 Data: 3/10 19,7204 Data: 3/9 19,6851 Data: 3/8 19,7067 Data: 3/7 19,7044 Data: 3/6 19,6619 Data: 3/5 19,6840 Data: 3/4 19,6767 Data: 3/3 19,6767 Data: 3/2 19,6724 Data: 3/1 19,6918 Data: 2/28 19,6796 Data: 2/27 19,7035 Data: 2/26 19,6924 Data: 2/25 19,7041 Data: 2/24 19,7168 Data: 2/23 19,7168 Data: 2/22 19,7193 Data: 2/21 19,7377 Data: 2/20 19,7847 Data: 2/19 19,7569 Data: 2/18 19,7112 Data: 2/17 19,6453 Data: 2/16 19,6453 Data: 2/15 19,7102 Data: 2/14 19,7599 Data: 2/13 19,8107 Data: 2/12 19,8034 Data: 2/11 19,8042 Data: 2/10 19,9068 Data: 2/9 19,9068 Data: 2/8 19,8310 Data: 2/7 19,8887 Data: 2/6 19,9103 Data: 2/5 19,9685 Data: 2/4 19,9619 Data: 2/3 19,8929 Data: 2/2 19,8601 Data: 2/1 19,8601 Data: 1/31 19,8254 Data: 1/30 19,7792 Data: 1/29 19,8131 Data: 1/28 19,9011 Data: 1/27 19,8467 Data: 1/26 19,8467 Data: 1/25 19,8897 Data: 1/24 19,9173 Data: 1/23 19,7201 Data: 1/22 19,8266 Data: 1/21 19,7893 Data: 1/20 19,7616 Data: 1/19 19,7616 Data: 1/18 19,7683 Data: 1/17 19,7661 Data: 1/16 19,7057 Data: 1/15 19,6595 Data: 1/14 19,6557 Data: 1/13 19,7247 Data: 1/12 19,7247 Data: 1/11 19,6366 Data: 1/10 19,6413 Data: 1/9 19,7538 Data: 1/8 19,7088 Data: 1/7 19,7328 Data: 1/6 19,5511 Data: 1/5 19,5511 Data: 1/4 19,5878 Data: 1/3 19,5484 Data: 1/2 19,4872 Data: 1/1 20,1357 Data: 7/29 20,1357 Data: 7/28 20,0803 Data: 7/27 20,0803 Data: 7/26 20,1311 Data: 7/25 20,1228 Data: 7/24 20,1131 Data: 7/23 20,1102 Data: 7/22 20,0920 Data: 7/21 20,1316 Data: 7/20 20,1316 Data: 7/19 20,1057 Data: 7/18 20,0930 Data: 7/17 20,1081 Data: 7/16 20,0853 Data: 7/15 20,0586 Data: 7/14 20,0439 Data: 7/13 20,0436 Data: 7/12 20,0439 Data: 7/11 20,0393 Data: 7/10 20,0408 Data: 7/9 20,0295 Data: 7/8 20,0609 Data: 7/7 20,0008 Data: 7/6 20,0008 Data: 7/5 19,9957 Data: 7/4 20,0034 Data: 7/3 19,9934 Data: 7/2 20,0072 Data: 7/1 19,9886 Data: 6/30 19,9787 Data: 6/29 19,9787 Data: 6/28 19,9846 Data: 6/27 20,0169 Data: 6/26 19,9968 Data: 6/25 20,0170 Data: 6/24 20,0452 Data: 6/23 20,0275 Data: 6/22 20,0275 Data: 6/21 20,0449 Data: 6/20 20,0244 Data: 6/19 20,0204 Data: 6/18 20,0423 Data: 6/17 20,0634 Data: 6/16 19,8739 Data: 6/15 19,8739 Data: 6/14 19,9778 Data: 6/13 19,9361 Data: 6/12 19,9345 Data: 6/11 19,9293 Data: 6/10 19,9350 Data: 6/9 19,9775 Data: 6/8 19,9775 Data: 6/7 19,9445 Data: 6/6 19,9451 Data: 6/5 19,9445 Data: 6/4 19,9652 Data: 6/3 19,9556 Data: 6/2 19,9550 Data: 6/1 19,9550 Data: 5/31 19,9550 Data: 5/30 19,9629 Data: 5/29 19,9725 Data: 5/28 19,9852 Data: 5/27 19,9819 Data: 5/26 19,9258 Data: 5/25 19,9258 Data: 5/24 19,9654 Data: 5/23 19,9340 Data: 5/22 19,9687 Data: 5/21 20,0500 Data: 5/20 19,9955 Data: 5/19 20,0128 Data: 5/18 20,0128 Data: 5/17 19,9391 Data: 5/16 19,9133 Data: 5/15 19,9279 Data: 5/14 19,9145 Data: 5/13 19,8872 Data: 5/12 19,9109 Data: 5/11 19,9109 Data: 5/10 19,9109 Data: 5/9 19,9266 Data: 5/8 19,9594 Data: 5/7 19,9632 Data: 5/6 19,9516 Data: 5/5 20,0103 Data: 5/4 20,0103 Data: 5/3 19,9677 Data: 5/2 20,0173 Data: 5/1 19,9514 Data: 4/30 19,9641 Data: 4/29 19,9720 Data: 4/28 19,9753 Data: 4/27 19,9753 Data: 4/26 19,9753 Data: 4/25 19,9825 Data: 4/24 19,9792 Data: 4/23 19,9922 Data: 4/22 19,9277 Data: 4/21 19,9277 Data: 4/20 19,9277 Data: 4/19 19,9277 Data: 4/18 19,9277 Data: 4/17 19,8990 Data: 4/16 19,8912 Data: 4/15 19,8814 Data: 4/14 19,8816 Data: 4/13 19,8442 Data: 4/12 19,8015 Data: 4/11 19,8839 Data: 4/10 20,0525 Data: 4/9 19,7797 Data: 4/8 19,8651 Data: 4/7 19,8890 Data: 4/6 19,8890 Data: 4/5 19,7211 Data: 4/4 19,6343 Data: 4/3 19,7236 Data: 4/2 19,6955 Data: 4/1 19,7454 Data: 3/31 19,7420 Data: 3/30 19,7656 Data: 3/29 19,7461 Data: 3/28 19,7405 Data: 3/27 19,7655 Data: 3/26 19,7977 Data: 3/25 19,7543 Data: 3/24 19,7543 Data: 3/23 19,7086 Data: 3/22 19,7570 Data: 3/21 19,7517 Data: 3/20 19,7451 Data: 3/19 19,7718 Data: 3/18 19,7647 Data: 3/17 19,7539 Data: 3/16 19,7134 Data: 3/15 19,6962 Data: 3/14 19,6880 Data: 3/13 19,7070 Data: 3/12 19,7094 Data: 3/11 19,6827 Data: 3/10 19,7204 Data: 3/9 19,6851 Data: 3/8 19,7067 Data: 3/7 19,7044 Data: 3/6 19,6619 Data: 3/5 19,6840 Data: 3/4 19,6767 Data: 3/3 19,6767 Data: 3/2 19,6724 Data: 3/1 19,6918 Data: 2/28 19,6796 Data: 2/27 19,7035 Data: 2/26 19,6924 Data: 2/25 19,7041 Data: 2/24 19,7168 Data: 2/23 19,7168 Data: 2/22 19,7193 Data: 2/21 19,7377 Data: 2/20 19,7847 Data: 2/19 19,7569 Data: 2/18 19,7112 Data: 2/17 19,6453 Data: 2/16 19,6453 Data: 2/15 19,7102 Data: 2/14 19,7599 Data: 2/13 19,8107 Data: 2/12 19,8034 Data: 2/11 19,8042 Data: 2/10 19,9068 Data: 2/9 19,9068 Data: 2/8 19,8310 Data: 2/7 19,8887 Data: 2/6 19,9103 Data: 2/5 19,9685 Data: 2/4 19,9619 Data: 2/3 19,8929 Data: 2/2 19,8601 Data: 2/1 19,8601 Data: 1/31 19,8254 Data: 1/30 19,7792 Data: 1/29 19,8131 Data: 1/28 19,9011 Data: 1/27 19,8467 Data: 1/26 19,8467 Data: 1/25 19,8897 Data: 1/24 19,9173 Data: 1/23 19,7201 Data: 1/22 19,8266 Data: 1/21 19,7893 Data: 1/20 19,7616 Data: 1/19 19,7616 Data: 1/18 19,7683 Data: 1/17 19,7661 Data: 1/16 19,7057 Data: 1/15 19,6595 Data: 1/14 19,6557 Data: 1/13 19,7247 Data: 1/12 19,7247 Data: 1/11 19,6366 Data: 1/10 19,6413 Data: 1/9 19,7538 Data: 1/8 19,7088 Data: 1/7 19,7328 Data: 1/6 19,5511 Data: 1/5 19,5511 Data: 1/4 19,5878 Data: 1/3 19,5484 Data: 1/2 19,4872 Data: 1/1

Jan 2025

DataERN-LKRLKR-ERN
01 gen 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 gen 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 gen 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 gen 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 gen 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 gen 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 gen 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 gen 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 gen 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 gen 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 gen 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 gen 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 gen 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 gen 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 gen 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 gen 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 gen 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 gen 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 gen 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 gen 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 gen 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 gen 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 gen 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 gen 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 gen 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 gen 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 gen 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 gen 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 gen 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 gen 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 gen 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DataERN-LKRLKR-ERN
01 feb 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 feb 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 feb 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 feb 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 feb 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 feb 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 feb 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 feb 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 feb 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 feb 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 feb 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 feb 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 feb 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 feb 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 feb 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 feb 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 feb 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 feb 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 feb 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 feb 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 feb 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 feb 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DataERN-LKRLKR-ERN
01 mar 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 mar 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 mar 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 mar 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 mar 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 mar 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 mar 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 mar 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 mar 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 mar 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 mar 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 mar 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 mar 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 mar 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 mar 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 mar 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 mar 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 mar 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 mar 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 mar 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 mar 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 mar 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 mar 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 mar 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 mar 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 mar 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 mar 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DataERN-LKRLKR-ERN
01 apr 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 apr 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 apr 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 apr 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 apr 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
06 apr 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
07 apr 2025 1 ERN = 19.8651 LKR 1 LKR = 0.0503 ERN
08 apr 2025 1 ERN = 19.7797 LKR 1 LKR = 0.0506 ERN
09 apr 2025 1 ERN = 20.0525 LKR 1 LKR = 0.0499 ERN
10 apr 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN
11 apr 2025 1 ERN = 19.8015 LKR 1 LKR = 0.0505 ERN
12 apr 2025 1 ERN = 19.8442 LKR 1 LKR = 0.0504 ERN
13 apr 2025 1 ERN = 19.8816 LKR 1 LKR = 0.0503 ERN
14 apr 2025 1 ERN = 19.8814 LKR 1 LKR = 0.0503 ERN
15 apr 2025 1 ERN = 19.8912 LKR 1 LKR = 0.0503 ERN
16 apr 2025 1 ERN = 19.899 LKR 1 LKR = 0.0503 ERN
17 apr 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
18 apr 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
19 apr 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
20 apr 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
21 apr 2025 1 ERN = 19.9277 LKR 1 LKR = 0.0502 ERN
22 apr 2025 1 ERN = 19.9922 LKR 1 LKR = 0.05 ERN
23 apr 2025 1 ERN = 19.9792 LKR 1 LKR = 0.0501 ERN
24 apr 2025 1 ERN = 19.9825 LKR 1 LKR = 0.05 ERN
25 apr 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
26 apr 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
27 apr 2025 1 ERN = 19.9753 LKR 1 LKR = 0.0501 ERN
28 apr 2025 1 ERN = 19.972 LKR 1 LKR = 0.0501 ERN
29 apr 2025 1 ERN = 19.9641 LKR 1 LKR = 0.0501 ERN
30 apr 2025 1 ERN = 19.9514 LKR 1 LKR = 0.0501 ERN

May 2025

DataERN-LKRLKR-ERN
01 mag 2025 1 ERN = 20.0173 LKR 1 LKR = 0.05 ERN
02 mag 2025 1 ERN = 19.9677 LKR 1 LKR = 0.0501 ERN
03 mag 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
04 mag 2025 1 ERN = 20.0103 LKR 1 LKR = 0.05 ERN
05 mag 2025 1 ERN = 19.9516 LKR 1 LKR = 0.0501 ERN
06 mag 2025 1 ERN = 19.9632 LKR 1 LKR = 0.0501 ERN
07 mag 2025 1 ERN = 19.9594 LKR 1 LKR = 0.0501 ERN
08 mag 2025 1 ERN = 19.9266 LKR 1 LKR = 0.0502 ERN
09 mag 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
10 mag 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
11 mag 2025 1 ERN = 19.9109 LKR 1 LKR = 0.0502 ERN
12 mag 2025 1 ERN = 19.8872 LKR 1 LKR = 0.0503 ERN
13 mag 2025 1 ERN = 19.9145 LKR 1 LKR = 0.0502 ERN
14 mag 2025 1 ERN = 19.9279 LKR 1 LKR = 0.0502 ERN
15 mag 2025 1 ERN = 19.9133 LKR 1 LKR = 0.0502 ERN
16 mag 2025 1 ERN = 19.9391 LKR 1 LKR = 0.0502 ERN
17 mag 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
18 mag 2025 1 ERN = 20.0128 LKR 1 LKR = 0.05 ERN
19 mag 2025 1 ERN = 19.9955 LKR 1 LKR = 0.05 ERN
20 mag 2025 1 ERN = 20.05 LKR 1 LKR = 0.0499 ERN
21 mag 2025 1 ERN = 19.9687 LKR 1 LKR = 0.0501 ERN
22 mag 2025 1 ERN = 19.934 LKR 1 LKR = 0.0502 ERN
23 mag 2025 1 ERN = 19.9654 LKR 1 LKR = 0.0501 ERN
24 mag 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
25 mag 2025 1 ERN = 19.9258 LKR 1 LKR = 0.0502 ERN
26 mag 2025 1 ERN = 19.9819 LKR 1 LKR = 0.05 ERN
27 mag 2025 1 ERN = 19.9852 LKR 1 LKR = 0.05 ERN
28 mag 2025 1 ERN = 19.9725 LKR 1 LKR = 0.0501 ERN
29 mag 2025 1 ERN = 19.9629 LKR 1 LKR = 0.0501 ERN
30 mag 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
31 mag 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN

Jun 2025

DataERN-LKRLKR-ERN
01 giu 2025 1 ERN = 19.955 LKR 1 LKR = 0.0501 ERN
02 giu 2025 1 ERN = 19.9556 LKR 1 LKR = 0.0501 ERN
03 giu 2025 1 ERN = 19.9652 LKR 1 LKR = 0.0501 ERN
04 giu 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
05 giu 2025 1 ERN = 19.9451 LKR 1 LKR = 0.0501 ERN
06 giu 2025 1 ERN = 19.9445 LKR 1 LKR = 0.0501 ERN
07 giu 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
08 giu 2025 1 ERN = 19.9775 LKR 1 LKR = 0.0501 ERN
09 giu 2025 1 ERN = 19.935 LKR 1 LKR = 0.0502 ERN
10 giu 2025 1 ERN = 19.9293 LKR 1 LKR = 0.0502 ERN
11 giu 2025 1 ERN = 19.9345 LKR 1 LKR = 0.0502 ERN
12 giu 2025 1 ERN = 19.9361 LKR 1 LKR = 0.0502 ERN
13 giu 2025 1 ERN = 19.9778 LKR 1 LKR = 0.0501 ERN
14 giu 2025 1 ERN = 19.8739 LKR 1 LKR = 0.0503 ERN
15 giu 2025 1 ERN = 19.8739 LKR 1 LKR = 0.0503 ERN
16 giu 2025 1 ERN = 20.0634 LKR 1 LKR = 0.0498 ERN
17 giu 2025 1 ERN = 20.0423 LKR 1 LKR = 0.0499 ERN
18 giu 2025 1 ERN = 20.0204 LKR 1 LKR = 0.0499 ERN
19 giu 2025 1 ERN = 20.0244 LKR 1 LKR = 0.0499 ERN
20 giu 2025 1 ERN = 20.0449 LKR 1 LKR = 0.0499 ERN
21 giu 2025 1 ERN = 20.0275 LKR 1 LKR = 0.0499 ERN
22 giu 2025 1 ERN = 20.0275 LKR 1 LKR = 0.0499 ERN
23 giu 2025 1 ERN = 20.0452 LKR 1 LKR = 0.0499 ERN
24 giu 2025 1 ERN = 20.017 LKR 1 LKR = 0.05 ERN
25 giu 2025 1 ERN = 19.9968 LKR 1 LKR = 0.05 ERN
26 giu 2025 1 ERN = 20.0169 LKR 1 LKR = 0.05 ERN
27 giu 2025 1 ERN = 19.9846 LKR 1 LKR = 0.05 ERN
28 giu 2025 1 ERN = 19.9787 LKR 1 LKR = 0.0501 ERN
29 giu 2025 1 ERN = 19.9787 LKR 1 LKR = 0.0501 ERN
30 giu 2025 1 ERN = 19.9886 LKR 1 LKR = 0.05 ERN

Jul 2025

DataERN-LKRLKR-ERN
01 lug 2025 1 ERN = 20.0072 LKR 1 LKR = 0.05 ERN
02 lug 2025 1 ERN = 19.9934 LKR 1 LKR = 0.05 ERN
03 lug 2025 1 ERN = 20.0034 LKR 1 LKR = 0.05 ERN
04 lug 2025 1 ERN = 19.9957 LKR 1 LKR = 0.05 ERN
05 lug 2025 1 ERN = 20.0008 LKR 1 LKR = 0.05 ERN
06 lug 2025 1 ERN = 20.0008 LKR 1 LKR = 0.05 ERN
07 lug 2025 1 ERN = 20.0609 LKR 1 LKR = 0.0498 ERN
08 lug 2025 1 ERN = 20.0295 LKR 1 LKR = 0.0499 ERN
09 lug 2025 1 ERN = 20.0408 LKR 1 LKR = 0.0499 ERN
10 lug 2025 1 ERN = 20.0393 LKR 1 LKR = 0.0499 ERN
11 lug 2025 1 ERN = 20.0439 LKR 1 LKR = 0.0499 ERN
12 lug 2025 1 ERN = 20.0436 LKR 1 LKR = 0.0499 ERN
13 lug 2025 1 ERN = 20.0439 LKR 1 LKR = 0.0499 ERN
14 lug 2025 1 ERN = 20.0586 LKR 1 LKR = 0.0499 ERN
15 lug 2025 1 ERN = 20.0853 LKR 1 LKR = 0.0498 ERN
16 lug 2025 1 ERN = 20.1081 LKR 1 LKR = 0.0497 ERN
17 lug 2025 1 ERN = 20.093 LKR 1 LKR = 0.0498 ERN
18 lug 2025 1 ERN = 20.1057 LKR 1 LKR = 0.0497 ERN
19 lug 2025 1 ERN = 20.1316 LKR 1 LKR = 0.0497 ERN
20 lug 2025 1 ERN = 20.1316 LKR 1 LKR = 0.0497 ERN
21 lug 2025 1 ERN = 20.092 LKR 1 LKR = 0.0498 ERN
22 lug 2025 1 ERN = 20.1102 LKR 1 LKR = 0.0497 ERN
23 lug 2025 1 ERN = 20.1131 LKR 1 LKR = 0.0497 ERN
24 lug 2025 1 ERN = 20.1228 LKR 1 LKR = 0.0497 ERN
25 lug 2025 1 ERN = 20.1311 LKR 1 LKR = 0.0497 ERN
26 lug 2025 1 ERN = 20.0803 LKR 1 LKR = 0.0498 ERN
27 lug 2025 1 ERN = 20.0803 LKR 1 LKR = 0.0498 ERN
28 lug 2025 1 ERN = 20.1357 LKR 1 LKR = 0.0497 ERN
29 lug 2025 1 ERN = 20.1357 LKR 1 LKR = 0.0497 ERN

Informazioni sui tassi di cambio tra ERN-LKR e LKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats