currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LKR e LKR-ERN - 2026

Tassi di cambio tra ERN-LKR e LKR-ERN - 2026

Tassi di cambio tra ERN-LKR e LKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-LKR e LKR-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 20,8615 LKR
1 LKR = 0,0479 ERN
1A 2A 3A

Jan 2026

DataERN-LKRLKR-ERN
01 gen 2026 1 ERN = 20.6587 LKR 1 LKR = 0.0484 ERN
02 gen 2026 1 ERN = 20.6481 LKR 1 LKR = 0.0484 ERN
03 gen 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
04 gen 2026 1 ERN = 20.6391 LKR 1 LKR = 0.0485 ERN
05 gen 2026 1 ERN = 20.663 LKR 1 LKR = 0.0484 ERN
06 gen 2026 1 ERN = 20.6616 LKR 1 LKR = 0.0484 ERN
07 gen 2026 1 ERN = 20.6849 LKR 1 LKR = 0.0483 ERN
08 gen 2026 1 ERN = 20.6078 LKR 1 LKR = 0.0485 ERN
09 gen 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
10 gen 2026 1 ERN = 20.6145 LKR 1 LKR = 0.0485 ERN
11 gen 2026 1 ERN = 20.627 LKR 1 LKR = 0.0485 ERN
12 gen 2026 1 ERN = 20.5994 LKR 1 LKR = 0.0485 ERN
13 gen 2026 1 ERN = 20.6139 LKR 1 LKR = 0.0485 ERN
14 gen 2026 1 ERN = 20.6334 LKR 1 LKR = 0.0485 ERN
15 gen 2026 1 ERN = 20.6251 LKR 1 LKR = 0.0485 ERN
16 gen 2026 1 ERN = 20.6507 LKR 1 LKR = 0.0484 ERN
17 gen 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
18 gen 2026 1 ERN = 20.6776 LKR 1 LKR = 0.0484 ERN
19 gen 2026 1 ERN = 20.6427 LKR 1 LKR = 0.0484 ERN
20 gen 2026 1 ERN = 20.6362 LKR 1 LKR = 0.0485 ERN
21 gen 2026 1 ERN = 20.6317 LKR 1 LKR = 0.0485 ERN
22 gen 2026 1 ERN = 20.6473 LKR 1 LKR = 0.0484 ERN
23 gen 2026 1 ERN = 20.6464 LKR 1 LKR = 0.0484 ERN
24 gen 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
25 gen 2026 1 ERN = 20.4946 LKR 1 LKR = 0.0488 ERN
26 gen 2026 1 ERN = 20.6426 LKR 1 LKR = 0.0484 ERN
27 gen 2026 1 ERN = 20.6169 LKR 1 LKR = 0.0485 ERN
28 gen 2026 1 ERN = 20.633 LKR 1 LKR = 0.0485 ERN
29 gen 2026 1 ERN = 20.6548 LKR 1 LKR = 0.0484 ERN
30 gen 2026 1 ERN = 20.6201 LKR 1 LKR = 0.0485 ERN
31 gen 2026 1 ERN = 20.7767 LKR 1 LKR = 0.0481 ERN

Feb 2026

DataERN-LKRLKR-ERN
01 feb 2026 1 ERN = 20.7814 LKR 1 LKR = 0.0481 ERN
02 feb 2026 1 ERN = 20.6669 LKR 1 LKR = 0.0484 ERN
03 feb 2026 1 ERN = 20.6254 LKR 1 LKR = 0.0485 ERN
04 feb 2026 1 ERN = 20.6225 LKR 1 LKR = 0.0485 ERN
05 feb 2026 1 ERN = 20.6366 LKR 1 LKR = 0.0485 ERN
06 feb 2026 1 ERN = 20.6258 LKR 1 LKR = 0.0485 ERN
07 feb 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
08 feb 2026 1 ERN = 20.5652 LKR 1 LKR = 0.0486 ERN
09 feb 2026 1 ERN = 20.6208 LKR 1 LKR = 0.0485 ERN
10 feb 2026 1 ERN = 20.6224 LKR 1 LKR = 0.0485 ERN
11 feb 2026 1 ERN = 20.6263 LKR 1 LKR = 0.0485 ERN
12 feb 2026 1 ERN = 20.6304 LKR 1 LKR = 0.0485 ERN
13 feb 2026 1 ERN = 20.6151 LKR 1 LKR = 0.0485 ERN
14 feb 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
15 feb 2026 1 ERN = 20.5927 LKR 1 LKR = 0.0486 ERN
16 feb 2026 1 ERN = 20.6255 LKR 1 LKR = 0.0485 ERN
17 feb 2026 1 ERN = 20.6272 LKR 1 LKR = 0.0485 ERN
18 feb 2026 1 ERN = 20.614 LKR 1 LKR = 0.0485 ERN
19 feb 2026 1 ERN = 20.6347 LKR 1 LKR = 0.0485 ERN
20 feb 2026 1 ERN = 20.6298 LKR 1 LKR = 0.0485 ERN
21 feb 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
22 feb 2026 1 ERN = 20.5808 LKR 1 LKR = 0.0486 ERN
23 feb 2026 1 ERN = 20.6013 LKR 1 LKR = 0.0485 ERN
24 feb 2026 1 ERN = 20.6353 LKR 1 LKR = 0.0485 ERN
25 feb 2026 1 ERN = 20.6111 LKR 1 LKR = 0.0485 ERN
26 feb 2026 1 ERN = 20.6009 LKR 1 LKR = 0.0485 ERN
27 feb 2026 1 ERN = 20.6066 LKR 1 LKR = 0.0485 ERN
28 feb 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN

Mar 2026

DataERN-LKRLKR-ERN
01 mar 2026 1 ERN = 20.5829 LKR 1 LKR = 0.0486 ERN
02 mar 2026 1 ERN = 20.6383 LKR 1 LKR = 0.0485 ERN
03 mar 2026 1 ERN = 20.6593 LKR 1 LKR = 0.0484 ERN
04 mar 2026 1 ERN = 20.6853 LKR 1 LKR = 0.0483 ERN
05 mar 2026 1 ERN = 20.725 LKR 1 LKR = 0.0483 ERN
06 mar 2026 1 ERN = 20.7421 LKR 1 LKR = 0.0482 ERN
07 mar 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
08 mar 2026 1 ERN = 20.63 LKR 1 LKR = 0.0485 ERN
09 mar 2026 1 ERN = 20.7645 LKR 1 LKR = 0.0482 ERN
10 mar 2026 1 ERN = 20.7397 LKR 1 LKR = 0.0482 ERN
11 mar 2026 1 ERN = 20.7216 LKR 1 LKR = 0.0483 ERN
12 mar 2026 1 ERN = 20.749 LKR 1 LKR = 0.0482 ERN
13 mar 2026 1 ERN = 20.7539 LKR 1 LKR = 0.0482 ERN
14 mar 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
15 mar 2026 1 ERN = 20.7466 LKR 1 LKR = 0.0482 ERN
16 mar 2026 1 ERN = 20.7556 LKR 1 LKR = 0.0482 ERN
17 mar 2026 1 ERN = 20.7426 LKR 1 LKR = 0.0482 ERN
18 mar 2026 1 ERN = 20.7897 LKR 1 LKR = 0.0481 ERN
19 mar 2026 1 ERN = 20.7898 LKR 1 LKR = 0.0481 ERN
20 mar 2026 1 ERN = 20.7913 LKR 1 LKR = 0.0481 ERN
21 mar 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
22 mar 2026 1 ERN = 20.7612 LKR 1 LKR = 0.0482 ERN
23 mar 2026 1 ERN = 20.9027 LKR 1 LKR = 0.0478 ERN
24 mar 2026 1 ERN = 20.9605 LKR 1 LKR = 0.0477 ERN
25 mar 2026 1 ERN = 20.9787 LKR 1 LKR = 0.0477 ERN
26 mar 2026 1 ERN = 20.9526 LKR 1 LKR = 0.0477 ERN
27 mar 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
28 mar 2026 1 ERN = 21.0025 LKR 1 LKR = 0.0476 ERN
29 mar 2026 1 ERN = 20.9317 LKR 1 LKR = 0.0478 ERN
30 mar 2026 1 ERN = 21.0193 LKR 1 LKR = 0.0476 ERN
31 mar 2026 1 ERN = 21.0212 LKR 1 LKR = 0.0476 ERN

Apr 2026

DataERN-LKRLKR-ERN
01 apr 2026 1 ERN = 21.0115 LKR 1 LKR = 0.0476 ERN
02 apr 2026 1 ERN = 21.0352 LKR 1 LKR = 0.0475 ERN
03 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
04 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
05 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
06 apr 2026 1 ERN = 20.987 LKR 1 LKR = 0.0476 ERN
07 apr 2026 1 ERN = 21.0406 LKR 1 LKR = 0.0475 ERN
08 apr 2026 1 ERN = 21.0005 LKR 1 LKR = 0.0476 ERN
09 apr 2026 1 ERN = 21.0217 LKR 1 LKR = 0.0476 ERN
10 apr 2026 1 ERN = 21.0319 LKR 1 LKR = 0.0475 ERN
11 apr 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
12 apr 2026 1 ERN = 21.0079 LKR 1 LKR = 0.0476 ERN
13 apr 2026 1 ERN = 21.0285 LKR 1 LKR = 0.0476 ERN
14 apr 2026 1 ERN = 21.0308 LKR 1 LKR = 0.0475 ERN
15 apr 2026 1 ERN = 21.0321 LKR 1 LKR = 0.0475 ERN
16 apr 2026 1 ERN = 21.0455 LKR 1 LKR = 0.0475 ERN
17 apr 2026 1 ERN = 21.0684 LKR 1 LKR = 0.0475 ERN
18 apr 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
19 apr 2026 1 ERN = 21.1089 LKR 1 LKR = 0.0474 ERN
20 apr 2026 1 ERN = 21.0921 LKR 1 LKR = 0.0474 ERN
21 apr 2026 1 ERN = 21.1024 LKR 1 LKR = 0.0474 ERN
22 apr 2026 1 ERN = 21.1945 LKR 1 LKR = 0.0472 ERN
23 apr 2026 1 ERN = 21.2571 LKR 1 LKR = 0.047 ERN
24 apr 2026 1 ERN = 21.2456 LKR 1 LKR = 0.0471 ERN
25 apr 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
26 apr 2026 1 ERN = 21.2156 LKR 1 LKR = 0.0471 ERN
27 apr 2026 1 ERN = 21.2256 LKR 1 LKR = 0.0471 ERN
28 apr 2026 1 ERN = 21.2457 LKR 1 LKR = 0.0471 ERN
29 apr 2026 1 ERN = 21.3066 LKR 1 LKR = 0.0469 ERN
30 apr 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN

May 2026

DataERN-LKRLKR-ERN
01 mag 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
02 mag 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
03 mag 2026 1 ERN = 21.3114 LKR 1 LKR = 0.0469 ERN
04 mag 2026 1 ERN = 21.3071 LKR 1 LKR = 0.0469 ERN
05 mag 2026 1 ERN = 21.3414 LKR 1 LKR = 0.0469 ERN
06 mag 2026 1 ERN = 21.3481 LKR 1 LKR = 0.0468 ERN
07 mag 2026 1 ERN = 21.4738 LKR 1 LKR = 0.0466 ERN
08 mag 2026 1 ERN = 21.4611 LKR 1 LKR = 0.0466 ERN
09 mag 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
10 mag 2026 1 ERN = 21.4065 LKR 1 LKR = 0.0467 ERN
11 mag 2026 1 ERN = 21.4675 LKR 1 LKR = 0.0466 ERN
12 mag 2026 1 ERN = 21.5325 LKR 1 LKR = 0.0464 ERN
13 mag 2026 1 ERN = 21.6365 LKR 1 LKR = 0.0462 ERN
14 mag 2026 1 ERN = 21.6881 LKR 1 LKR = 0.0461 ERN
15 mag 2026 1 ERN = 21.6881 LKR 1 LKR = 0.0461 ERN

Informazioni sui tassi di cambio tra ERN-LKR e LKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats