currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LSL e LSL-ERN - 2025

Tassi di cambio tra ERN-LSL e LSL-ERN - 2025

Tassi di cambio tra ERN-LSL e LSL-ERN

Consulta qui di seguito i tassi di cambio per ERN-LSL e LSL-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1,2305 LSL
1 LSL = 0,8127 ERN
1A 2A 3A

Jan 2025

DataERN-LSLLSL-ERN
01 gen 2025 1 ERN = 1.2497 LSL 1 LSL = 0.8002 ERN
02 gen 2025 1 ERN = 1.248 LSL 1 LSL = 0.8013 ERN
03 gen 2025 1 ERN = 1.2515 LSL 1 LSL = 0.7991 ERN
04 gen 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
05 gen 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
06 gen 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
07 gen 2025 1 ERN = 1.2396 LSL 1 LSL = 0.8067 ERN
08 gen 2025 1 ERN = 1.2594 LSL 1 LSL = 0.794 ERN
09 gen 2025 1 ERN = 1.2584 LSL 1 LSL = 0.7946 ERN
10 gen 2025 1 ERN = 1.2669 LSL 1 LSL = 0.7893 ERN
11 gen 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
12 gen 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
13 gen 2025 1 ERN = 1.2782 LSL 1 LSL = 0.7823 ERN
14 gen 2025 1 ERN = 1.2662 LSL 1 LSL = 0.7898 ERN
15 gen 2025 1 ERN = 1.2597 LSL 1 LSL = 0.7938 ERN
16 gen 2025 1 ERN = 1.259 LSL 1 LSL = 0.7943 ERN
17 gen 2025 1 ERN = 1.2485 LSL 1 LSL = 0.801 ERN
18 gen 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
19 gen 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
20 gen 2025 1 ERN = 1.2499 LSL 1 LSL = 0.8001 ERN
21 gen 2025 1 ERN = 1.2429 LSL 1 LSL = 0.8046 ERN
22 gen 2025 1 ERN = 1.2362 LSL 1 LSL = 0.8089 ERN
23 gen 2025 1 ERN = 1.2381 LSL 1 LSL = 0.8077 ERN
24 gen 2025 1 ERN = 1.2248 LSL 1 LSL = 0.8164 ERN
25 gen 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
26 gen 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
27 gen 2025 1 ERN = 1.243 LSL 1 LSL = 0.8045 ERN
28 gen 2025 1 ERN = 1.2472 LSL 1 LSL = 0.8018 ERN
29 gen 2025 1 ERN = 1.2446 LSL 1 LSL = 0.8035 ERN
30 gen 2025 1 ERN = 1.234 LSL 1 LSL = 0.8104 ERN
31 gen 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN

Feb 2025

DataERN-LSLLSL-ERN
01 feb 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN
02 feb 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
03 feb 2025 1 ERN = 1.2601 LSL 1 LSL = 0.7936 ERN
04 feb 2025 1 ERN = 1.2511 LSL 1 LSL = 0.7993 ERN
05 feb 2025 1 ERN = 1.2418 LSL 1 LSL = 0.8053 ERN
06 feb 2025 1 ERN = 1.2399 LSL 1 LSL = 0.8065 ERN
07 feb 2025 1 ERN = 1.2297 LSL 1 LSL = 0.8132 ERN
08 feb 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
09 feb 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
10 feb 2025 1 ERN = 1.2296 LSL 1 LSL = 0.8133 ERN
11 feb 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN
12 feb 2025 1 ERN = 1.2295 LSL 1 LSL = 0.8133 ERN
13 feb 2025 1 ERN = 1.2264 LSL 1 LSL = 0.8154 ERN
14 feb 2025 1 ERN = 1.2255 LSL 1 LSL = 0.816 ERN
15 feb 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
16 feb 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
17 feb 2025 1 ERN = 1.2289 LSL 1 LSL = 0.8137 ERN
18 feb 2025 1 ERN = 1.229 LSL 1 LSL = 0.8137 ERN
19 feb 2025 1 ERN = 1.2328 LSL 1 LSL = 0.8111 ERN
20 feb 2025 1 ERN = 1.2387 LSL 1 LSL = 0.8073 ERN
21 feb 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
22 feb 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
23 feb 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
24 feb 2025 1 ERN = 1.223 LSL 1 LSL = 0.8177 ERN
25 feb 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
26 feb 2025 1 ERN = 1.2294 LSL 1 LSL = 0.8134 ERN
27 feb 2025 1 ERN = 1.2291 LSL 1 LSL = 0.8136 ERN
28 feb 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN

Mar 2025

DataERN-LSLLSL-ERN
01 mar 2025 1 ERN = 1.2474 LSL 1 LSL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 LSL 1 LSL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2357 LSL 1 LSL = 0.8092 ERN
05 mar 2025 1 ERN = 1.2263 LSL 1 LSL = 0.8155 ERN
06 mar 2025 1 ERN = 1.2225 LSL 1 LSL = 0.818 ERN
07 mar 2025 1 ERN = 1.209 LSL 1 LSL = 0.8271 ERN
08 mar 2025 1 ERN = 1.2164 LSL 1 LSL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2098 LSL 1 LSL = 0.8266 ERN
10 mar 2025 1 ERN = 1.2139 LSL 1 LSL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 LSL 1 LSL = 0.82 ERN
12 mar 2025 1 ERN = 1.2288 LSL 1 LSL = 0.8138 ERN
13 mar 2025 1 ERN = 1.2261 LSL 1 LSL = 0.8156 ERN
14 mar 2025 1 ERN = 1.2209 LSL 1 LSL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2101 LSL 1 LSL = 0.8264 ERN
16 mar 2025 1 ERN = 1.2113 LSL 1 LSL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2093 LSL 1 LSL = 0.827 ERN
18 mar 2025 1 ERN = 1.2055 LSL 1 LSL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 LSL 1 LSL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 LSL 1 LSL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 LSL 1 LSL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2096 LSL 1 LSL = 0.8267 ERN
23 mar 2025 1 ERN = 1.2124 LSL 1 LSL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 LSL 1 LSL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 LSL 1 LSL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2182 LSL 1 LSL = 0.8209 ERN
27 mar 2025 1 ERN = 1.214 LSL 1 LSL = 0.8238 ERN
28 mar 2025 1 ERN = 1.2114 LSL 1 LSL = 0.8255 ERN
29 mar 2025 1 ERN = 1.2272 LSL 1 LSL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 LSL 1 LSL = 0.817 ERN
31 mar 2025 1 ERN = 1.2228 LSL 1 LSL = 0.8178 ERN

Apr 2025

DataERN-LSLLSL-ERN
01 apr 2025 1 ERN = 1.2245 LSL 1 LSL = 0.8166 ERN
02 apr 2025 1 ERN = 1.2453 LSL 1 LSL = 0.803 ERN
03 apr 2025 1 ERN = 1.2509 LSL 1 LSL = 0.7995 ERN
04 apr 2025 1 ERN = 1.2684 LSL 1 LSL = 0.7884 ERN
05 apr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
06 apr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
07 apr 2025 1 ERN = 1.2919 LSL 1 LSL = 0.774 ERN
08 apr 2025 1 ERN = 1.3052 LSL 1 LSL = 0.7662 ERN
09 apr 2025 1 ERN = 1.3137 LSL 1 LSL = 0.7612 ERN
10 apr 2025 1 ERN = 1.3219 LSL 1 LSL = 0.7565 ERN
11 apr 2025 1 ERN = 1.302 LSL 1 LSL = 0.768 ERN
12 apr 2025 1 ERN = 1.2834 LSL 1 LSL = 0.7792 ERN
13 apr 2025 1 ERN = 1.2747 LSL 1 LSL = 0.7845 ERN
14 apr 2025 1 ERN = 1.2773 LSL 1 LSL = 0.7829 ERN
15 apr 2025 1 ERN = 1.2605 LSL 1 LSL = 0.7933 ERN
16 apr 2025 1 ERN = 1.2667 LSL 1 LSL = 0.7894 ERN
17 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
18 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
19 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
20 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
21 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
22 apr 2025 1 ERN = 1.2427 LSL 1 LSL = 0.8047 ERN
23 apr 2025 1 ERN = 1.238 LSL 1 LSL = 0.8078 ERN
24 apr 2025 1 ERN = 1.2432 LSL 1 LSL = 0.8044 ERN
25 apr 2025 1 ERN = 1.258 LSL 1 LSL = 0.7949 ERN
26 apr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
27 apr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
28 apr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
29 apr 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
30 apr 2025 1 ERN = 1.241 LSL 1 LSL = 0.8058 ERN

May 2025

DataERN-LSLLSL-ERN
01 mag 2025 1 ERN = 1.2451 LSL 1 LSL = 0.8031 ERN
02 mag 2025 1 ERN = 1.2275 LSL 1 LSL = 0.8147 ERN
03 mag 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
04 mag 2025 1 ERN = 1.2301 LSL 1 LSL = 0.8129 ERN
05 mag 2025 1 ERN = 1.2197 LSL 1 LSL = 0.8199 ERN
06 mag 2025 1 ERN = 1.2169 LSL 1 LSL = 0.8218 ERN
07 mag 2025 1 ERN = 1.2193 LSL 1 LSL = 0.8202 ERN
08 mag 2025 1 ERN = 1.2118 LSL 1 LSL = 0.8252 ERN
09 mag 2025 1 ERN = 1.2121 LSL 1 LSL = 0.825 ERN
10 mag 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
11 mag 2025 1 ERN = 1.2167 LSL 1 LSL = 0.8219 ERN
12 mag 2025 1 ERN = 1.2196 LSL 1 LSL = 0.8199 ERN
13 mag 2025 1 ERN = 1.2212 LSL 1 LSL = 0.8189 ERN
14 mag 2025 1 ERN = 1.2172 LSL 1 LSL = 0.8216 ERN
15 mag 2025 1 ERN = 1.21 LSL 1 LSL = 0.8264 ERN
16 mag 2025 1 ERN = 1.2029 LSL 1 LSL = 0.8313 ERN
17 mag 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
18 mag 2025 1 ERN = 1.2074 LSL 1 LSL = 0.8282 ERN
19 mag 2025 1 ERN = 1.204 LSL 1 LSL = 0.8306 ERN
20 mag 2025 1 ERN = 1.1995 LSL 1 LSL = 0.8337 ERN
21 mag 2025 1 ERN = 1.1908 LSL 1 LSL = 0.8397 ERN
22 mag 2025 1 ERN = 1.2006 LSL 1 LSL = 0.8329 ERN
23 mag 2025 1 ERN = 1.1937 LSL 1 LSL = 0.8377 ERN
24 mag 2025 1 ERN = 1.1913 LSL 1 LSL = 0.8394 ERN
25 mag 2025 1 ERN = 1.1913 LSL 1 LSL = 0.8394 ERN
26 mag 2025 1 ERN = 1.1907 LSL 1 LSL = 0.8398 ERN
27 mag 2025 1 ERN = 1.1931 LSL 1 LSL = 0.8382 ERN
28 mag 2025 1 ERN = 1.1939 LSL 1 LSL = 0.8376 ERN
29 mag 2025 1 ERN = 1.1907 LSL 1 LSL = 0.8398 ERN
30 mag 2025 1 ERN = 1.1932 LSL 1 LSL = 0.8381 ERN
31 mag 2025 1 ERN = 1.1932 LSL 1 LSL = 0.8381 ERN

Jun 2025

DataERN-LSLLSL-ERN
01 giu 2025 1 ERN = 1.1916 LSL 1 LSL = 0.8392 ERN
02 giu 2025 1 ERN = 1.195 LSL 1 LSL = 0.8368 ERN
03 giu 2025 1 ERN = 1.1945 LSL 1 LSL = 0.8371 ERN
04 giu 2025 1 ERN = 1.1888 LSL 1 LSL = 0.8411 ERN
05 giu 2025 1 ERN = 1.1835 LSL 1 LSL = 0.8449 ERN
06 giu 2025 1 ERN = 1.1837 LSL 1 LSL = 0.8448 ERN
07 giu 2025 1 ERN = 1.1857 LSL 1 LSL = 0.8434 ERN
08 giu 2025 1 ERN = 1.1857 LSL 1 LSL = 0.8434 ERN
09 giu 2025 1 ERN = 1.1814 LSL 1 LSL = 0.8465 ERN
10 giu 2025 1 ERN = 1.1817 LSL 1 LSL = 0.8462 ERN
11 giu 2025 1 ERN = 1.1869 LSL 1 LSL = 0.8425 ERN
12 giu 2025 1 ERN = 1.1864 LSL 1 LSL = 0.8429 ERN
13 giu 2025 1 ERN = 1.2007 LSL 1 LSL = 0.8328 ERN
14 giu 2025 1 ERN = 1.1945 LSL 1 LSL = 0.8372 ERN

Informazioni sui tassi di cambio tra ERN-LSL e LSL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats