currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-LSL e LSL-ERN - 2026

Tassi di cambio tra ERN-LSL e LSL-ERN - 2026

Tassi di cambio tra ERN-LSL e LSL-ERN

Consulta qui di seguito i tassi di cambio per ERN-LSL e LSL-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 1,0953 LSL
1 LSL = 0,913 ERN
1A 2A 3A

Jan 2026

DataERN-LSLLSL-ERN
01 gen 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 gen 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 gen 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 gen 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 gen 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 gen 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 gen 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 gen 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 gen 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 gen 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 gen 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 gen 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 gen 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 gen 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 gen 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 gen 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 gen 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 gen 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 gen 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 gen 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 gen 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 gen 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 gen 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 gen 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 gen 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 gen 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 gen 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 gen 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 gen 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 gen 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 gen 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DataERN-LSLLSL-ERN
01 feb 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 feb 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 feb 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 feb 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 feb 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 feb 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 feb 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 feb 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 feb 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 feb 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 feb 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 feb 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 feb 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 feb 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 feb 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 feb 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 feb 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 feb 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 feb 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DataERN-LSLLSL-ERN
01 mar 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 mar 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 mar 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 mar 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 mar 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 mar 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 mar 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 mar 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 mar 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 mar 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 mar 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 mar 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 mar 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 mar 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 mar 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 mar 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 mar 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 mar 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 mar 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 mar 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 mar 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 mar 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 mar 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 mar 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DataERN-LSLLSL-ERN
01 apr 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 apr 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 apr 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 apr 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 apr 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 apr 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 apr 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 apr 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 apr 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 apr 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 apr 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 apr 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 apr 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 apr 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 apr 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 apr 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 apr 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 apr 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 apr 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 apr 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 apr 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 apr 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 apr 2026 1 ERN = 1.1059 LSL 1 LSL = 0.9042 ERN
30 apr 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN

May 2026

DataERN-LSLLSL-ERN
01 mag 2026 1 ERN = 1.1106 LSL 1 LSL = 0.9004 ERN
02 mag 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
03 mag 2026 1 ERN = 1.1107 LSL 1 LSL = 0.9003 ERN
04 mag 2026 1 ERN = 1.1152 LSL 1 LSL = 0.8967 ERN
05 mag 2026 1 ERN = 1.1161 LSL 1 LSL = 0.896 ERN
06 mag 2026 1 ERN = 1.087 LSL 1 LSL = 0.9199 ERN
07 mag 2026 1 ERN = 1.0881 LSL 1 LSL = 0.9191 ERN
08 mag 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 mag 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
10 mag 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
11 mag 2026 1 ERN = 1.0954 LSL 1 LSL = 0.9129 ERN
12 mag 2026 1 ERN = 1.1019 LSL 1 LSL = 0.9075 ERN
13 mag 2026 1 ERN = 1.0977 LSL 1 LSL = 0.911 ERN
14 mag 2026 1 ERN = 1.0946 LSL 1 LSL = 0.9136 ERN

Informazioni sui tassi di cambio tra ERN-LSL e LSL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats