> Tassi di cambio tra ERN-MAD e MAD-ERN - 2025

Tassi di cambio tra ERN-MAD e MAD-ERN - 2025

Tassi di cambio tra ERN-MAD e MAD-ERN

Consulta qui di seguito i tassi di cambio per ERN-MAD e MAD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,6418 MAD

1 MAD = 1,558 ERN

1A 2A 3A

ERN rispetto a MADMAD rispetto a ERN

Jan 2025

Data	ERN-MAD	MAD-ERN
01 gen 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 gen 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 gen 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 gen 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 gen 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 gen 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 gen 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 gen 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 gen 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 gen 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 gen 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 gen 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 gen 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 gen 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 gen 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 gen 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 gen 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 gen 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 gen 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 gen 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 gen 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 gen 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 gen 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 gen 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 gen 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 gen 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 gen 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 gen 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 gen 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 gen 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 gen 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Data	ERN-MAD	MAD-ERN
01 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 feb 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 feb 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 feb 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 feb 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 feb 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 feb 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 feb 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 feb 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 feb 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 feb 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 feb 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 feb 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 feb 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 feb 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 feb 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 feb 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Data	ERN-MAD	MAD-ERN
01 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mar 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mar 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mar 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mar 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mar 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mar 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mar 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mar 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mar 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mar 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mar 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mar 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mar 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mar 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mar 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mar 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mar 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mar 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mar 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mar 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mar 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mar 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Data	ERN-MAD	MAD-ERN
01 apr 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 apr 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 apr 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 apr 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 apr 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 apr 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 apr 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 apr 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 apr 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 apr 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 apr 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 apr 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 apr 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 apr 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 apr 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 apr 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
28 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
29 apr 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6175 ERN
30 apr 2025	1 ERN = 0.6178 MAD	1 MAD = 1.6187 ERN

May 2025

Data	ERN-MAD	MAD-ERN
01 mag 2025	1 ERN = 0.6198 MAD	1 MAD = 1.6134 ERN
02 mag 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
03 mag 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
04 mag 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
05 mag 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
06 mag 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
07 mag 2025	1 ERN = 0.6144 MAD	1 MAD = 1.6275 ERN
08 mag 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
09 mag 2025	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
10 mag 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
11 mag 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
12 mag 2025	1 ERN = 0.6209 MAD	1 MAD = 1.6107 ERN
13 mag 2025	1 ERN = 0.6216 MAD	1 MAD = 1.6087 ERN
14 mag 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
15 mag 2025	1 ERN = 0.6194 MAD	1 MAD = 1.6145 ERN
16 mag 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6176 ERN
17 mag 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
18 mag 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
19 mag 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
20 mag 2025	1 ERN = 0.6169 MAD	1 MAD = 1.6209 ERN
21 mag 2025	1 ERN = 0.6147 MAD	1 MAD = 1.6268 ERN
22 mag 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
23 mag 2025	1 ERN = 0.613 MAD	1 MAD = 1.6313 ERN
24 mag 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
25 mag 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
26 mag 2025	1 ERN = 0.6125 MAD	1 MAD = 1.6327 ERN
27 mag 2025	1 ERN = 0.6153 MAD	1 MAD = 1.6251 ERN
28 mag 2025	1 ERN = 0.6173 MAD	1 MAD = 1.6199 ERN
29 mag 2025	1 ERN = 0.6172 MAD	1 MAD = 1.6202 ERN
30 mag 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
31 mag 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN

Jun 2025

Data	ERN-MAD	MAD-ERN
01 giu 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
02 giu 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
03 giu 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
04 giu 2025	1 ERN = 0.6131 MAD	1 MAD = 1.631 ERN
05 giu 2025	1 ERN = 0.6106 MAD	1 MAD = 1.6378 ERN
06 giu 2025	1 ERN = 0.6101 MAD	1 MAD = 1.639 ERN
07 giu 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
08 giu 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
09 giu 2025	1 ERN = 0.6109 MAD	1 MAD = 1.6369 ERN
10 giu 2025	1 ERN = 0.6103 MAD	1 MAD = 1.6386 ERN
11 giu 2025	1 ERN = 0.6105 MAD	1 MAD = 1.638 ERN
12 giu 2025	1 ERN = 0.6068 MAD	1 MAD = 1.648 ERN
13 giu 2025	1 ERN = 0.61 MAD	1 MAD = 1.6392 ERN
14 giu 2025	1 ERN = 0.608 MAD	1 MAD = 1.6448 ERN

Informazioni sui tassi di cambio tra ERN-MAD e MAD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie