> Tassi di cambio tra ERN-MDL e MDL-ERN - 2025

Tassi di cambio tra ERN-MDL e MDL-ERN - 2025

Tassi di cambio tra ERN-MDL e MDL-ERN

Consulta qui di seguito i tassi di cambio per ERN-MDL e MDL-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 1,1984 MDL

1 MDL = 0,8344 ERN

1A 2A 3A

ERN rispetto a MDLMDL rispetto a ERN

Jan 2025

Data	ERN-MDL	MDL-ERN
01 gen 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 gen 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 gen 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 gen 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 gen 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 gen 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 gen 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 gen 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 gen 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 gen 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 gen 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 gen 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 gen 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 gen 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 gen 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 gen 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 gen 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 gen 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 gen 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 gen 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 gen 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 gen 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 gen 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 gen 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 gen 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 gen 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 gen 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 gen 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 gen 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 gen 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 gen 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Data	ERN-MDL	MDL-ERN
01 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 feb 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 feb 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 feb 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 feb 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 feb 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 feb 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 feb 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 feb 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 feb 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 feb 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 feb 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 feb 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 feb 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 feb 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 feb 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 feb 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 feb 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Data	ERN-MDL	MDL-ERN
01 mar 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mar 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mar 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mar 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mar 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mar 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mar 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mar 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mar 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mar 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mar 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mar 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mar 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mar 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mar 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mar 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mar 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mar 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mar 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mar 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mar 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mar 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mar 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mar 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mar 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mar 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mar 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mar 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mar 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Data	ERN-MDL	MDL-ERN
01 apr 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 apr 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 apr 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 apr 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 apr 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 apr 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 apr 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 apr 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 apr 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 apr 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 apr 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 apr 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 apr 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 apr 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 apr 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 apr 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 apr 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
27 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
28 apr 2025	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
29 apr 2025	1 ERN = 1.147 MDL	1 MDL = 0.8718 ERN
30 apr 2025	1 ERN = 1.144 MDL	1 MDL = 0.8741 ERN

May 2025

Data	ERN-MDL	MDL-ERN
01 mag 2025	1 ERN = 1.1478 MDL	1 MDL = 0.8712 ERN
02 mag 2025	1 ERN = 1.147 MDL	1 MDL = 0.8719 ERN
03 mag 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
04 mag 2025	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
05 mag 2025	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
06 mag 2025	1 ERN = 1.1421 MDL	1 MDL = 0.8756 ERN
07 mag 2025	1 ERN = 1.1396 MDL	1 MDL = 0.8775 ERN
08 mag 2025	1 ERN = 1.1471 MDL	1 MDL = 0.8717 ERN
09 mag 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
10 mag 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
11 mag 2025	1 ERN = 1.1422 MDL	1 MDL = 0.8755 ERN
12 mag 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
13 mag 2025	1 ERN = 1.1648 MDL	1 MDL = 0.8585 ERN
14 mag 2025	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
15 mag 2025	1 ERN = 1.1622 MDL	1 MDL = 0.8605 ERN
16 mag 2025	1 ERN = 1.1608 MDL	1 MDL = 0.8615 ERN
17 mag 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
18 mag 2025	1 ERN = 1.1651 MDL	1 MDL = 0.8583 ERN
19 mag 2025	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
20 mag 2025	1 ERN = 1.1594 MDL	1 MDL = 0.8625 ERN
21 mag 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
22 mag 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
23 mag 2025	1 ERN = 1.1564 MDL	1 MDL = 0.8648 ERN
24 mag 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
25 mag 2025	1 ERN = 1.1541 MDL	1 MDL = 0.8665 ERN
26 mag 2025	1 ERN = 1.1491 MDL	1 MDL = 0.8702 ERN
27 mag 2025	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
28 mag 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
29 mag 2025	1 ERN = 1.1561 MDL	1 MDL = 0.865 ERN
30 mag 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN
31 mag 2025	1 ERN = 1.156 MDL	1 MDL = 0.8651 ERN

Jun 2025

Data	ERN-MDL	MDL-ERN
01 giu 2025	1 ERN = 1.1544 MDL	1 MDL = 0.8662 ERN
02 giu 2025	1 ERN = 1.1499 MDL	1 MDL = 0.8697 ERN
03 giu 2025	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
04 giu 2025	1 ERN = 1.1502 MDL	1 MDL = 0.8694 ERN
05 giu 2025	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 giu 2025	1 ERN = 1.1488 MDL	1 MDL = 0.8705 ERN
07 giu 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
08 giu 2025	1 ERN = 1.1509 MDL	1 MDL = 0.8689 ERN
09 giu 2025	1 ERN = 1.1507 MDL	1 MDL = 0.869 ERN
10 giu 2025	1 ERN = 1.149 MDL	1 MDL = 0.8703 ERN
11 giu 2025	1 ERN = 1.15 MDL	1 MDL = 0.8696 ERN
12 giu 2025	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
13 giu 2025	1 ERN = 1.1426 MDL	1 MDL = 0.8752 ERN
14 giu 2025	1 ERN = 1.1367 MDL	1 MDL = 0.8798 ERN

Informazioni sui tassi di cambio tra ERN-MDL e MDL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie