> Tassi di cambio tra ERN-MDL e MDL-ERN - 2026

Tassi di cambio tra ERN-MDL e MDL-ERN - 2026

Tassi di cambio tra ERN-MDL e MDL-ERN

Consulta qui di seguito i tassi di cambio per ERN-MDL e MDL-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 1,1445 MDL

1 MDL = 0,8738 ERN

1A 2A 3A

ERN rispetto a MDLMDL rispetto a ERN

Jan 2026

Data	ERN-MDL	MDL-ERN
01 gen 2026	1 ERN = 1.1228 MDL	1 MDL = 0.8906 ERN
02 gen 2026	1 ERN = 1.1218 MDL	1 MDL = 0.8914 ERN
03 gen 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
04 gen 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
05 gen 2026	1 ERN = 1.124 MDL	1 MDL = 0.8897 ERN
06 gen 2026	1 ERN = 1.1255 MDL	1 MDL = 0.8885 ERN
07 gen 2026	1 ERN = 1.1152 MDL	1 MDL = 0.8967 ERN
08 gen 2026	1 ERN = 1.1138 MDL	1 MDL = 0.8978 ERN
09 gen 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
10 gen 2026	1 ERN = 1.1302 MDL	1 MDL = 0.8848 ERN
11 gen 2026	1 ERN = 1.1309 MDL	1 MDL = 0.8842 ERN
12 gen 2026	1 ERN = 1.1323 MDL	1 MDL = 0.8832 ERN
13 gen 2026	1 ERN = 1.1371 MDL	1 MDL = 0.8794 ERN
14 gen 2026	1 ERN = 1.1397 MDL	1 MDL = 0.8774 ERN
15 gen 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
16 gen 2026	1 ERN = 1.1429 MDL	1 MDL = 0.875 ERN
17 gen 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
18 gen 2026	1 ERN = 1.1444 MDL	1 MDL = 0.8738 ERN
19 gen 2026	1 ERN = 1.1383 MDL	1 MDL = 0.8785 ERN
20 gen 2026	1 ERN = 1.1351 MDL	1 MDL = 0.881 ERN
21 gen 2026	1 ERN = 1.1294 MDL	1 MDL = 0.8854 ERN
22 gen 2026	1 ERN = 1.1377 MDL	1 MDL = 0.879 ERN
23 gen 2026	1 ERN = 1.1345 MDL	1 MDL = 0.8814 ERN
24 gen 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
25 gen 2026	1 ERN = 1.1259 MDL	1 MDL = 0.8882 ERN
26 gen 2026	1 ERN = 1.1248 MDL	1 MDL = 0.8891 ERN
27 gen 2026	1 ERN = 1.1226 MDL	1 MDL = 0.8908 ERN
28 gen 2026	1 ERN = 1.1174 MDL	1 MDL = 0.8949 ERN
29 gen 2026	1 ERN = 1.1186 MDL	1 MDL = 0.894 ERN
30 gen 2026	1 ERN = 1.1213 MDL	1 MDL = 0.8918 ERN
31 gen 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN

Feb 2026

Data	ERN-MDL	MDL-ERN
01 feb 2026	1 ERN = 1.1303 MDL	1 MDL = 0.8848 ERN
02 feb 2026	1 ERN = 1.1299 MDL	1 MDL = 0.885 ERN
03 feb 2026	1 ERN = 1.1284 MDL	1 MDL = 0.8862 ERN
04 feb 2026	1 ERN = 1.1274 MDL	1 MDL = 0.887 ERN
05 feb 2026	1 ERN = 1.1333 MDL	1 MDL = 0.8824 ERN
06 feb 2026	1 ERN = 1.1367 MDL	1 MDL = 0.8797 ERN
07 feb 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
08 feb 2026	1 ERN = 1.1334 MDL	1 MDL = 0.8823 ERN
09 feb 2026	1 ERN = 1.1316 MDL	1 MDL = 0.8837 ERN
10 feb 2026	1 ERN = 1.128 MDL	1 MDL = 0.8865 ERN
11 feb 2026	1 ERN = 1.1266 MDL	1 MDL = 0.8877 ERN
12 feb 2026	1 ERN = 1.13 MDL	1 MDL = 0.885 ERN
13 feb 2026	1 ERN = 1.1321 MDL	1 MDL = 0.8833 ERN
14 feb 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
15 feb 2026	1 ERN = 1.1308 MDL	1 MDL = 0.8843 ERN
16 feb 2026	1 ERN = 1.1313 MDL	1 MDL = 0.8839 ERN
17 feb 2026	1 ERN = 1.1346 MDL	1 MDL = 0.8814 ERN
18 feb 2026	1 ERN = 1.1366 MDL	1 MDL = 0.8798 ERN
19 feb 2026	1 ERN = 1.142 MDL	1 MDL = 0.8757 ERN
20 feb 2026	1 ERN = 1.1451 MDL	1 MDL = 0.8733 ERN
21 feb 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
22 feb 2026	1 ERN = 1.1424 MDL	1 MDL = 0.8753 ERN
23 feb 2026	1 ERN = 1.1436 MDL	1 MDL = 0.8744 ERN
24 feb 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
25 feb 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
26 feb 2026	1 ERN = 1.1412 MDL	1 MDL = 0.8763 ERN
27 feb 2026	1 ERN = 1.1404 MDL	1 MDL = 0.8769 ERN
28 feb 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN

Mar 2026

Data	ERN-MDL	MDL-ERN
01 mar 2026	1 ERN = 1.1391 MDL	1 MDL = 0.8779 ERN
02 mar 2026	1 ERN = 1.1453 MDL	1 MDL = 0.8731 ERN
03 mar 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
04 mar 2026	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
05 mar 2026	1 ERN = 1.1529 MDL	1 MDL = 0.8674 ERN
06 mar 2026	1 ERN = 1.1532 MDL	1 MDL = 0.8672 ERN
07 mar 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
08 mar 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
09 mar 2026	1 ERN = 1.1554 MDL	1 MDL = 0.8655 ERN
10 mar 2026	1 ERN = 1.1483 MDL	1 MDL = 0.8709 ERN
11 mar 2026	1 ERN = 1.1494 MDL	1 MDL = 0.87 ERN
12 mar 2026	1 ERN = 1.1589 MDL	1 MDL = 0.8629 ERN
13 mar 2026	1 ERN = 1.1635 MDL	1 MDL = 0.8595 ERN
14 mar 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
15 mar 2026	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
16 mar 2026	1 ERN = 1.1597 MDL	1 MDL = 0.8623 ERN
17 mar 2026	1 ERN = 1.162 MDL	1 MDL = 0.8606 ERN
18 mar 2026	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
19 mar 2026	1 ERN = 1.1688 MDL	1 MDL = 0.8556 ERN
20 mar 2026	1 ERN = 1.1607 MDL	1 MDL = 0.8615 ERN
21 mar 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
22 mar 2026	1 ERN = 1.159 MDL	1 MDL = 0.8628 ERN
23 mar 2026	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
24 mar 2026	1 ERN = 1.1663 MDL	1 MDL = 0.8574 ERN
25 mar 2026	1 ERN = 1.1664 MDL	1 MDL = 0.8574 ERN
26 mar 2026	1 ERN = 1.1702 MDL	1 MDL = 0.8546 ERN
27 mar 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
28 mar 2026	1 ERN = 1.1711 MDL	1 MDL = 0.8539 ERN
29 mar 2026	1 ERN = 1.1672 MDL	1 MDL = 0.8568 ERN
30 mar 2026	1 ERN = 1.1749 MDL	1 MDL = 0.8511 ERN
31 mar 2026	1 ERN = 1.1801 MDL	1 MDL = 0.8474 ERN

Apr 2026

Data	ERN-MDL	MDL-ERN
01 apr 2026	1 ERN = 1.1741 MDL	1 MDL = 0.8517 ERN
02 apr 2026	1 ERN = 1.1732 MDL	1 MDL = 0.8524 ERN
03 apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
04 apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
05 apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
06 apr 2026	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
07 apr 2026	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
08 apr 2026	1 ERN = 1.1472 MDL	1 MDL = 0.8717 ERN
09 apr 2026	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
10 apr 2026	1 ERN = 1.1481 MDL	1 MDL = 0.871 ERN
11 apr 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
12 apr 2026	1 ERN = 1.1469 MDL	1 MDL = 0.8719 ERN
13 apr 2026	1 ERN = 1.1388 MDL	1 MDL = 0.8781 ERN
14 apr 2026	1 ERN = 1.1413 MDL	1 MDL = 0.8762 ERN
15 apr 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
16 apr 2026	1 ERN = 1.1387 MDL	1 MDL = 0.8782 ERN
17 apr 2026	1 ERN = 1.1458 MDL	1 MDL = 0.8728 ERN
18 apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
19 apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
20 apr 2026	1 ERN = 1.1418 MDL	1 MDL = 0.8758 ERN
21 apr 2026	1 ERN = 1.1466 MDL	1 MDL = 0.8721 ERN
22 apr 2026	1 ERN = 1.1425 MDL	1 MDL = 0.8752 ERN
23 apr 2026	1 ERN = 1.1459 MDL	1 MDL = 0.8727 ERN
24 apr 2026	1 ERN = 1.1591 MDL	1 MDL = 0.8628 ERN
25 apr 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
26 apr 2026	1 ERN = 1.1574 MDL	1 MDL = 0.864 ERN
27 apr 2026	1 ERN = 1.1545 MDL	1 MDL = 0.8662 ERN
28 apr 2026	1 ERN = 1.1528 MDL	1 MDL = 0.8675 ERN
29 apr 2026	1 ERN = 1.148 MDL	1 MDL = 0.871 ERN
30 apr 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN

May 2026

Data	ERN-MDL	MDL-ERN
01 mag 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
02 mag 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
03 mag 2026	1 ERN = 1.1489 MDL	1 MDL = 0.8704 ERN
04 mag 2026	1 ERN = 1.148 MDL	1 MDL = 0.8711 ERN
05 mag 2026	1 ERN = 1.1511 MDL	1 MDL = 0.8687 ERN
06 mag 2026	1 ERN = 1.1463 MDL	1 MDL = 0.8724 ERN
07 mag 2026	1 ERN = 1.1473 MDL	1 MDL = 0.8716 ERN
08 mag 2026	1 ERN = 1.14 MDL	1 MDL = 0.8772 ERN
09 mag 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
10 mag 2026	1 ERN = 1.137 MDL	1 MDL = 0.8795 ERN
11 mag 2026	1 ERN = 1.1423 MDL	1 MDL = 0.8754 ERN
12 mag 2026	1 ERN = 1.1409 MDL	1 MDL = 0.8765 ERN
13 mag 2026	1 ERN = 1.1434 MDL	1 MDL = 0.8746 ERN
14 mag 2026	1 ERN = 1.1462 MDL	1 MDL = 0.8725 ERN
15 mag 2026	1 ERN = 1.1462 MDL	1 MDL = 0.8725 ERN

Informazioni sui tassi di cambio tra ERN-MDL e MDL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie