currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-MKD e MKD-ERN - 2025

Tassi di cambio tra ERN-MKD e MKD-ERN - 2025

Tassi di cambio tra ERN-MKD e MKD-ERN

Consulta qui di seguito i tassi di cambio per ERN-MKD e MKD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 3,8938 MKD
1 MKD = 0,2568 ERN
1A 2A 3A

Jan 2025

DataERN-MKDMKD-ERN
01 gen 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 gen 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 gen 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 gen 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 gen 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 gen 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 gen 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 gen 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 gen 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 gen 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 gen 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 gen 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 gen 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 gen 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 gen 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 gen 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 gen 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 gen 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 gen 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 gen 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 gen 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 gen 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 gen 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 gen 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 gen 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 gen 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 gen 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 gen 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 gen 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 gen 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 gen 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DataERN-MKDMKD-ERN
01 feb 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 feb 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 feb 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 feb 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 feb 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 feb 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 feb 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 feb 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 feb 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 feb 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 feb 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 feb 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 feb 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 feb 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 feb 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 feb 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 feb 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 feb 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 feb 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 feb 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 feb 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 feb 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 feb 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 feb 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DataERN-MKDMKD-ERN
01 mar 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DataERN-MKDMKD-ERN
01 apr 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 apr 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 apr 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 apr 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN

Informazioni sui tassi di cambio tra ERN-MKD e MKD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats