> Tassi di cambio tra ERN-MKD e MKD-ERN - 2026

Tassi di cambio tra ERN-MKD e MKD-ERN - 2026

Tassi di cambio tra ERN-MKD e MKD-ERN

Consulta qui di seguito i tassi di cambio per ERN-MKD e MKD-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 3,5102 MKD

1 MKD = 0,2849 ERN

1A 2A 3A

ERN rispetto a MKDMKD rispetto a ERN

Jan 2026

Data	ERN-MKD	MKD-ERN
01 gen 2026	1 ERN = 3.4972 MKD	1 MKD = 0.2859 ERN
02 gen 2026	1 ERN = 3.5002 MKD	1 MKD = 0.2857 ERN
03 gen 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
04 gen 2026	1 ERN = 3.4983 MKD	1 MKD = 0.2859 ERN
05 gen 2026	1 ERN = 3.5131 MKD	1 MKD = 0.2847 ERN
06 gen 2026	1 ERN = 3.505 MKD	1 MKD = 0.2853 ERN
07 gen 2026	1 ERN = 3.5123 MKD	1 MKD = 0.2847 ERN
08 gen 2026	1 ERN = 3.5152 MKD	1 MKD = 0.2845 ERN
09 gen 2026	1 ERN = 3.5243 MKD	1 MKD = 0.2837 ERN
10 gen 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
11 gen 2026	1 ERN = 3.5263 MKD	1 MKD = 0.2836 ERN
12 gen 2026	1 ERN = 3.5121 MKD	1 MKD = 0.2847 ERN
13 gen 2026	1 ERN = 3.5202 MKD	1 MKD = 0.2841 ERN
14 gen 2026	1 ERN = 3.523 MKD	1 MKD = 0.2838 ERN
15 gen 2026	1 ERN = 3.5272 MKD	1 MKD = 0.2835 ERN
16 gen 2026	1 ERN = 3.5311 MKD	1 MKD = 0.2832 ERN
17 gen 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
18 gen 2026	1 ERN = 3.536 MKD	1 MKD = 0.2828 ERN
19 gen 2026	1 ERN = 3.529 MKD	1 MKD = 0.2834 ERN
20 gen 2026	1 ERN = 3.499 MKD	1 MKD = 0.2858 ERN
21 gen 2026	1 ERN = 3.5049 MKD	1 MKD = 0.2853 ERN
22 gen 2026	1 ERN = 3.5095 MKD	1 MKD = 0.2849 ERN
23 gen 2026	1 ERN = 3.5 MKD	1 MKD = 0.2857 ERN
24 gen 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
25 gen 2026	1 ERN = 3.4735 MKD	1 MKD = 0.2879 ERN
26 gen 2026	1 ERN = 3.4658 MKD	1 MKD = 0.2885 ERN
27 gen 2026	1 ERN = 3.454 MKD	1 MKD = 0.2895 ERN
28 gen 2026	1 ERN = 3.4319 MKD	1 MKD = 0.2914 ERN
29 gen 2026	1 ERN = 3.4412 MKD	1 MKD = 0.2906 ERN
30 gen 2026	1 ERN = 3.4396 MKD	1 MKD = 0.2907 ERN
31 gen 2026	1 ERN = 3.4662 MKD	1 MKD = 0.2885 ERN

Feb 2026

Data	ERN-MKD	MKD-ERN
01 feb 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
02 feb 2026	1 ERN = 3.4665 MKD	1 MKD = 0.2885 ERN
03 feb 2026	1 ERN = 3.4849 MKD	1 MKD = 0.287 ERN
04 feb 2026	1 ERN = 3.4782 MKD	1 MKD = 0.2875 ERN
05 feb 2026	1 ERN = 3.4853 MKD	1 MKD = 0.2869 ERN
06 feb 2026	1 ERN = 3.4862 MKD	1 MKD = 0.2868 ERN
07 feb 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
08 feb 2026	1 ERN = 3.4753 MKD	1 MKD = 0.2877 ERN
09 feb 2026	1 ERN = 3.4623 MKD	1 MKD = 0.2888 ERN
10 feb 2026	1 ERN = 3.4516 MKD	1 MKD = 0.2897 ERN
11 feb 2026	1 ERN = 3.4501 MKD	1 MKD = 0.2898 ERN
12 feb 2026	1 ERN = 3.4582 MKD	1 MKD = 0.2892 ERN
13 feb 2026	1 ERN = 3.4654 MKD	1 MKD = 0.2886 ERN
14 feb 2026	1 ERN = 3.4612 MKD	1 MKD = 0.2889 ERN
15 feb 2026	1 ERN = 3.4615 MKD	1 MKD = 0.2889 ERN
16 feb 2026	1 ERN = 3.4641 MKD	1 MKD = 0.2887 ERN
17 feb 2026	1 ERN = 3.4734 MKD	1 MKD = 0.2879 ERN
18 feb 2026	1 ERN = 3.4703 MKD	1 MKD = 0.2882 ERN
19 feb 2026	1 ERN = 3.4897 MKD	1 MKD = 0.2866 ERN
20 feb 2026	1 ERN = 3.4927 MKD	1 MKD = 0.2863 ERN
21 feb 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
22 feb 2026	1 ERN = 3.4847 MKD	1 MKD = 0.287 ERN
23 feb 2026	1 ERN = 3.489 MKD	1 MKD = 0.2866 ERN
24 feb 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
25 feb 2026	1 ERN = 3.4881 MKD	1 MKD = 0.2867 ERN
26 feb 2026	1 ERN = 3.4805 MKD	1 MKD = 0.2873 ERN
27 feb 2026	1 ERN = 3.4811 MKD	1 MKD = 0.2873 ERN
28 feb 2026	1 ERN = 3.477 MKD	1 MKD = 0.2876 ERN

Mar 2026

Data	ERN-MKD	MKD-ERN
01 mar 2026	1 ERN = 3.4767 MKD	1 MKD = 0.2876 ERN
02 mar 2026	1 ERN = 3.5058 MKD	1 MKD = 0.2852 ERN
03 mar 2026	1 ERN = 3.5419 MKD	1 MKD = 0.2823 ERN
04 mar 2026	1 ERN = 3.5315 MKD	1 MKD = 0.2832 ERN
05 mar 2026	1 ERN = 3.5391 MKD	1 MKD = 0.2826 ERN
06 mar 2026	1 ERN = 3.5507 MKD	1 MKD = 0.2816 ERN
07 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
08 mar 2026	1 ERN = 3.5351 MKD	1 MKD = 0.2829 ERN
09 mar 2026	1 ERN = 3.5543 MKD	1 MKD = 0.2814 ERN
10 mar 2026	1 ERN = 3.5352 MKD	1 MKD = 0.2829 ERN
11 mar 2026	1 ERN = 3.5467 MKD	1 MKD = 0.2819 ERN
12 mar 2026	1 ERN = 3.5596 MKD	1 MKD = 0.2809 ERN
13 mar 2026	1 ERN = 3.5833 MKD	1 MKD = 0.2791 ERN
14 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
15 mar 2026	1 ERN = 3.5828 MKD	1 MKD = 0.2791 ERN
16 mar 2026	1 ERN = 3.5795 MKD	1 MKD = 0.2794 ERN
17 mar 2026	1 ERN = 3.5684 MKD	1 MKD = 0.2802 ERN
18 mar 2026	1 ERN = 3.5587 MKD	1 MKD = 0.281 ERN
19 mar 2026	1 ERN = 3.5757 MKD	1 MKD = 0.2797 ERN
20 mar 2026	1 ERN = 3.5529 MKD	1 MKD = 0.2815 ERN
21 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
22 mar 2026	1 ERN = 3.5451 MKD	1 MKD = 0.2821 ERN
23 mar 2026	1 ERN = 3.5505 MKD	1 MKD = 0.2817 ERN
24 mar 2026	1 ERN = 3.5466 MKD	1 MKD = 0.282 ERN
25 mar 2026	1 ERN = 3.5436 MKD	1 MKD = 0.2822 ERN
26 mar 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
27 mar 2026	1 ERN = 3.5679 MKD	1 MKD = 0.2803 ERN
28 mar 2026	1 ERN = 3.559 MKD	1 MKD = 0.281 ERN
29 mar 2026	1 ERN = 3.5593 MKD	1 MKD = 0.281 ERN
30 mar 2026	1 ERN = 3.5764 MKD	1 MKD = 0.2796 ERN
31 mar 2026	1 ERN = 3.5844 MKD	1 MKD = 0.279 ERN

Apr 2026

Data	ERN-MKD	MKD-ERN
01 apr 2026	1 ERN = 3.5405 MKD	1 MKD = 0.2824 ERN
02 apr 2026	1 ERN = 3.5681 MKD	1 MKD = 0.2803 ERN
03 apr 2026	1 ERN = 3.5615 MKD	1 MKD = 0.2808 ERN
04 apr 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
05 apr 2026	1 ERN = 3.5664 MKD	1 MKD = 0.2804 ERN
06 apr 2026	1 ERN = 3.5635 MKD	1 MKD = 0.2806 ERN
07 apr 2026	1 ERN = 3.556 MKD	1 MKD = 0.2812 ERN
08 apr 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
09 apr 2026	1 ERN = 3.5187 MKD	1 MKD = 0.2842 ERN
10 apr 2026	1 ERN = 3.507 MKD	1 MKD = 0.2851 ERN
11 apr 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
12 apr 2026	1 ERN = 3.5031 MKD	1 MKD = 0.2855 ERN
13 apr 2026	1 ERN = 3.5133 MKD	1 MKD = 0.2846 ERN
14 apr 2026	1 ERN = 3.4832 MKD	1 MKD = 0.2871 ERN
15 apr 2026	1 ERN = 3.4892 MKD	1 MKD = 0.2866 ERN
16 apr 2026	1 ERN = 3.4871 MKD	1 MKD = 0.2868 ERN
17 apr 2026	1 ERN = 3.4836 MKD	1 MKD = 0.2871 ERN
18 apr 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
19 apr 2026	1 ERN = 3.49 MKD	1 MKD = 0.2865 ERN
20 apr 2026	1 ERN = 3.4906 MKD	1 MKD = 0.2865 ERN
21 apr 2026	1 ERN = 3.4926 MKD	1 MKD = 0.2863 ERN
22 apr 2026	1 ERN = 3.5017 MKD	1 MKD = 0.2856 ERN
23 apr 2026	1 ERN = 3.5106 MKD	1 MKD = 0.2848 ERN
24 apr 2026	1 ERN = 3.5081 MKD	1 MKD = 0.2851 ERN
25 apr 2026	1 ERN = 3.5052 MKD	1 MKD = 0.2853 ERN
26 apr 2026	1 ERN = 3.5055 MKD	1 MKD = 0.2853 ERN
27 apr 2026	1 ERN = 3.4995 MKD	1 MKD = 0.2858 ERN
28 apr 2026	1 ERN = 3.5143 MKD	1 MKD = 0.2845 ERN
29 apr 2026	1 ERN = 3.5117 MKD	1 MKD = 0.2848 ERN
30 apr 2026	1 ERN = 3.5093 MKD	1 MKD = 0.285 ERN

May 2026

Data	ERN-MKD	MKD-ERN
01 mag 2026	1 ERN = 3.5011 MKD	1 MKD = 0.2856 ERN
02 mag 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
03 mag 2026	1 ERN = 3.5043 MKD	1 MKD = 0.2854 ERN
04 mag 2026	1 ERN = 3.5124 MKD	1 MKD = 0.2847 ERN
05 mag 2026	1 ERN = 3.5138 MKD	1 MKD = 0.2846 ERN
06 mag 2026	1 ERN = 3.4865 MKD	1 MKD = 0.2868 ERN
07 mag 2026	1 ERN = 3.4903 MKD	1 MKD = 0.2865 ERN
08 mag 2026	1 ERN = 3.4934 MKD	1 MKD = 0.2863 ERN
09 mag 2026	1 ERN = 3.4838 MKD	1 MKD = 0.287 ERN
10 mag 2026	1 ERN = 3.4835 MKD	1 MKD = 0.2871 ERN
11 mag 2026	1 ERN = 3.4898 MKD	1 MKD = 0.2866 ERN
12 mag 2026	1 ERN = 3.4999 MKD	1 MKD = 0.2857 ERN
13 mag 2026	1 ERN = 3.5084 MKD	1 MKD = 0.285 ERN
14 mag 2026	1 ERN = 3.5103 MKD	1 MKD = 0.2849 ERN
15 mag 2026	1 ERN = 3.5215 MKD	1 MKD = 0.284 ERN

Informazioni sui tassi di cambio tra ERN-MKD e MKD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie