> Tassi di cambio tra ERN-MNT e MNT-ERN - 2025

Tassi di cambio tra ERN-MNT e MNT-ERN - 2025

Tassi di cambio tra ERN-MNT e MNT-ERN

Consulta qui di seguito i tassi di cambio per ERN-MNT e MNT-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 232,8194 MNT

1 MNT = 0,0043 ERN

1A 2A 3A

ERN rispetto a MNTMNT rispetto a ERN

Jan 2025

Data	ERN-MNT	MNT-ERN
01 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 gen 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Data	ERN-MNT	MNT-ERN
01 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Data	ERN-MNT	MNT-ERN
01 mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Data	ERN-MNT	MNT-ERN
01 apr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 apr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 apr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 apr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 apr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 apr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 apr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 apr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 apr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 apr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 apr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 apr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 apr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 apr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 apr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 apr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 apr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 apr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 apr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 apr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 apr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 apr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 apr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 apr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 apr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 apr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 apr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 apr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 apr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 apr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Data	ERN-MNT	MNT-ERN
01 mag 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mag 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mag 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mag 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mag 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mag 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mag 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mag 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mag 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mag 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mag 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mag 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mag 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mag 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mag 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mag 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mag 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mag 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mag 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 mag 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 mag 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 mag 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 mag 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 mag 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 mag 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 mag 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 mag 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 mag 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 mag 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 mag 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 mag 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Data	ERN-MNT	MNT-ERN
01 giu 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 giu 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 giu 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 giu 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 giu 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 giu 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 giu 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 giu 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 giu 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 giu 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 giu 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 giu 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 giu 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 giu 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN

Informazioni sui tassi di cambio tra ERN-MNT e MNT-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie