> Tassi di cambio tra ERN-MOP e MOP-ERN - 2025

Tassi di cambio tra ERN-MOP e MOP-ERN - 2025

Tassi di cambio tra ERN-MOP e MOP-ERN

Consulta qui di seguito i tassi di cambio per ERN-MOP e MOP-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,5347 MOP

1 MOP = 1,8701 ERN

1A 2A 3A

ERN rispetto a MOPMOP rispetto a ERN

Jan 2025

Data	ERN-MOP	MOP-ERN
01 gen 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8777 ERN
02 gen 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
03 gen 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
04 gen 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
05 gen 2025	1 ERN = 0.5333 MOP	1 MOP = 1.8752 ERN
06 gen 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
07 gen 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
08 gen 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
09 gen 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
10 gen 2025	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
11 gen 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
12 gen 2025	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
13 gen 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
14 gen 2025	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
15 gen 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
16 gen 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
17 gen 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
18 gen 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
19 gen 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8704 ERN
20 gen 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
21 gen 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
22 gen 2025	1 ERN = 0.5318 MOP	1 MOP = 1.8803 ERN
23 gen 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
24 gen 2025	1 ERN = 0.5351 MOP	1 MOP = 1.8689 ERN
25 gen 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
26 gen 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
27 gen 2025	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
28 gen 2025	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
29 gen 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
30 gen 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
31 gen 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN

Feb 2025

Data	ERN-MOP	MOP-ERN
01 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
02 feb 2025	1 ERN = 0.5358 MOP	1 MOP = 1.8662 ERN
03 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
04 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
05 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
06 feb 2025	1 ERN = 0.5348 MOP	1 MOP = 1.87 ERN
07 feb 2025	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
08 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
09 feb 2025	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
10 feb 2025	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
11 feb 2025	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
12 feb 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
13 feb 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
14 feb 2025	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
15 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
16 feb 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
17 feb 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
18 feb 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
19 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
20 feb 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
21 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
22 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
23 feb 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
24 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
25 feb 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
26 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
27 feb 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 feb 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN

Mar 2025

Data	ERN-MOP	MOP-ERN
01 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
02 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
04 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
05 mar 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
06 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
07 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
08 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
09 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8718 ERN
10 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.8741 ERN
11 mar 2025	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN
12 mar 2025	1 ERN = 0.5339 MOP	1 MOP = 1.8731 ERN
13 mar 2025	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
14 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
15 mar 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
16 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
17 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
18 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
19 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
20 mar 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
21 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
22 mar 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8781 ERN
23 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8735 ERN
24 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
25 mar 2025	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
26 mar 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8718 ERN
27 mar 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
28 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8721 ERN
29 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
30 mar 2025	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
31 mar 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN

Apr 2025

Data	ERN-MOP	MOP-ERN
01 apr 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 apr 2025	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
03 apr 2025	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
04 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.878 ERN
05 apr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 apr 2025	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 apr 2025	1 ERN = 0.5337 MOP	1 MOP = 1.8736 ERN
08 apr 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
09 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
10 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
11 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
12 apr 2025	1 ERN = 0.5315 MOP	1 MOP = 1.8816 ERN
13 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN
14 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8782 ERN
15 apr 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN
16 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8772 ERN
17 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
18 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
19 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
20 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
21 apr 2025	1 ERN = 0.5327 MOP	1 MOP = 1.8773 ERN
22 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
23 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
24 apr 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8784 ERN
25 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
26 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
27 apr 2025	1 ERN = 0.5326 MOP	1 MOP = 1.8775 ERN
28 apr 2025	1 ERN = 0.5328 MOP	1 MOP = 1.877 ERN
29 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8778 ERN
30 apr 2025	1 ERN = 0.5325 MOP	1 MOP = 1.8779 ERN

May 2025

Data	ERN-MOP	MOP-ERN
01 mag 2025	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
02 mag 2025	1 ERN = 0.5324 MOP	1 MOP = 1.8783 ERN
03 mag 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
04 mag 2025	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
05 mag 2025	1 ERN = 0.5317 MOP	1 MOP = 1.8808 ERN
06 mag 2025	1 ERN = 0.5321 MOP	1 MOP = 1.8795 ERN
07 mag 2025	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
08 mag 2025	1 ERN = 0.5332 MOP	1 MOP = 1.8756 ERN
09 mag 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
10 mag 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
11 mag 2025	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
12 mag 2025	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
13 mag 2025	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
14 mag 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8636 ERN
15 mag 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
16 mag 2025	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
17 mag 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
18 mag 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
19 mag 2025	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
20 mag 2025	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
21 mag 2025	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
22 mag 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
23 mag 2025	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
24 mag 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
25 mag 2025	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
26 mag 2025	1 ERN = 0.5382 MOP	1 MOP = 1.8582 ERN
27 mag 2025	1 ERN = 0.5382 MOP	1 MOP = 1.858 ERN
28 mag 2025	1 ERN = 0.5384 MOP	1 MOP = 1.8572 ERN
29 mag 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8568 ERN
30 mag 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
31 mag 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN

Jun 2025

Data	ERN-MOP	MOP-ERN
01 giu 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
02 giu 2025	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
03 giu 2025	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
04 giu 2025	1 ERN = 0.5386 MOP	1 MOP = 1.8566 ERN
05 giu 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
06 giu 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8563 ERN
07 giu 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
08 giu 2025	1 ERN = 0.5397 MOP	1 MOP = 1.8529 ERN
09 giu 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8555 ERN
10 giu 2025	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
11 giu 2025	1 ERN = 0.5391 MOP	1 MOP = 1.8549 ERN
12 giu 2025	1 ERN = 0.5389 MOP	1 MOP = 1.8557 ERN
13 giu 2025	1 ERN = 0.5394 MOP	1 MOP = 1.8539 ERN
14 giu 2025	1 ERN = 0.5366 MOP	1 MOP = 1.8635 ERN

Informazioni sui tassi di cambio tra ERN-MOP e MOP-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie