currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-MVR e MVR-ERN - 2025

Tassi di cambio tra ERN-MVR e MVR-ERN - 2025

Tassi di cambio tra ERN-MVR e MVR-ERN

Consulta qui di seguito i tassi di cambio per ERN-MVR e MVR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 1,0276 MVR
1 MVR = 0,9731 ERN
1A 2A 3A
ERN rispetto a MVRMVR rispetto a ERN
1,0302 Data: 4/7 1,0269 Data: 4/6 1,0269 Data: 4/5 1,0265 Data: 4/4 1,0295 Data: 4/3 1,0265 Data: 4/2 1,0293 Data: 4/1 1,0266 Data: 3/31 1,0305 Data: 3/30 1,0296 Data: 3/29 1,0268 Data: 3/28 1,0273 Data: 3/27 1,0264 Data: 3/26 1,0296 Data: 3/25 1,0307 Data: 3/24 1,0305 Data: 3/23 1,0269 Data: 3/22 1,0296 Data: 3/21 1,0297 Data: 3/20 1,0296 Data: 3/19 1,0294 Data: 3/18 1,0273 Data: 3/17 1,0307 Data: 3/16 1,0274 Data: 3/15 1,0294 Data: 3/14 1,0273 Data: 3/13 1,0272 Data: 3/12 1,0298 Data: 3/11 1,0307 Data: 3/10 1,0274 Data: 3/9 1,0294 Data: 3/8 1,0268 Data: 3/7 1,0267 Data: 3/6 1,0273 Data: 3/5 1,0256 Data: 3/4 1,0293 Data: 3/3 1,0306 Data: 3/2 1,0269 Data: 3/1 1,0289 Data: 2/28 1,0266 Data: 2/27 1,0294 Data: 2/26 1,0234 Data: 2/25 1,0263 Data: 2/24 1,0269 Data: 2/23 1,0269 Data: 2/22 1,0273 Data: 2/21 1,0296 Data: 2/20 1,0274 Data: 2/19 1,0267 Data: 2/18 1,0266 Data: 2/17 1,0269 Data: 2/16 1,0269 Data: 2/15 1,0273 Data: 2/14 1,0268 Data: 2/13 1,0273 Data: 2/12 1,0268 Data: 2/11 1,0273 Data: 2/10 1,0274 Data: 2/9 1,0274 Data: 2/8 1,0264 Data: 2/7 1,0273 Data: 2/6 1,0267 Data: 2/5 1,0239 Data: 2/4 1,0273 Data: 2/3 1,0274 Data: 2/2 1,0274 Data: 2/1 1,0273 Data: 1/31 1,0268 Data: 1/30 1,0273 Data: 1/29 1,0269 Data: 1/28 1,0273 Data: 1/27 1,0274 Data: 1/26 1,0274 Data: 1/25 1,0268 Data: 1/24 1,0273 Data: 1/23 1,0270 Data: 1/22 1,0270 Data: 1/21 1,0270 Data: 1/20 1,0270 Data: 1/19 1,0270 Data: 1/18 1,0270 Data: 1/17 1,0263 Data: 1/16 1,0270 Data: 1/15 1,0274 Data: 1/14 1,0266 Data: 1/13 1,0269 Data: 1/12 1,0269 Data: 1/11 1,0269 Data: 1/10 1,0273 Data: 1/9 1,0300 Data: 1/8 1,0300 Data: 1/7 1,0262 Data: 1/6 1,0269 Data: 1/5 1,0269 Data: 1/4 1,0270 Data: 1/3 1,0259 Data: 1/2 1,0270 Data: 1/1 1,0302 Data: 4/7 1,0269 Data: 4/6 1,0269 Data: 4/5 1,0265 Data: 4/4 1,0295 Data: 4/3 1,0265 Data: 4/2 1,0293 Data: 4/1 1,0266 Data: 3/31 1,0305 Data: 3/30 1,0296 Data: 3/29 1,0268 Data: 3/28 1,0273 Data: 3/27 1,0264 Data: 3/26 1,0296 Data: 3/25 1,0307 Data: 3/24 1,0305 Data: 3/23 1,0269 Data: 3/22 1,0296 Data: 3/21 1,0297 Data: 3/20 1,0296 Data: 3/19 1,0294 Data: 3/18 1,0273 Data: 3/17 1,0307 Data: 3/16 1,0274 Data: 3/15 1,0294 Data: 3/14 1,0273 Data: 3/13 1,0272 Data: 3/12 1,0298 Data: 3/11 1,0307 Data: 3/10 1,0274 Data: 3/9 1,0294 Data: 3/8 1,0268 Data: 3/7 1,0267 Data: 3/6 1,0273 Data: 3/5 1,0256 Data: 3/4 1,0293 Data: 3/3 1,0306 Data: 3/2 1,0269 Data: 3/1 1,0289 Data: 2/28 1,0266 Data: 2/27 1,0294 Data: 2/26 1,0234 Data: 2/25 1,0263 Data: 2/24 1,0269 Data: 2/23 1,0269 Data: 2/22 1,0273 Data: 2/21 1,0296 Data: 2/20 1,0274 Data: 2/19 1,0267 Data: 2/18 1,0266 Data: 2/17 1,0269 Data: 2/16 1,0269 Data: 2/15 1,0273 Data: 2/14 1,0268 Data: 2/13 1,0273 Data: 2/12 1,0268 Data: 2/11 1,0273 Data: 2/10 1,0274 Data: 2/9 1,0274 Data: 2/8 1,0264 Data: 2/7 1,0273 Data: 2/6 1,0267 Data: 2/5 1,0239 Data: 2/4 1,0273 Data: 2/3 1,0274 Data: 2/2 1,0274 Data: 2/1 1,0273 Data: 1/31 1,0268 Data: 1/30 1,0273 Data: 1/29 1,0269 Data: 1/28 1,0273 Data: 1/27 1,0274 Data: 1/26 1,0274 Data: 1/25 1,0268 Data: 1/24 1,0273 Data: 1/23 1,0270 Data: 1/22 1,0270 Data: 1/21 1,0270 Data: 1/20 1,0270 Data: 1/19 1,0270 Data: 1/18 1,0270 Data: 1/17 1,0263 Data: 1/16 1,0270 Data: 1/15 1,0274 Data: 1/14 1,0266 Data: 1/13 1,0269 Data: 1/12 1,0269 Data: 1/11 1,0269 Data: 1/10 1,0273 Data: 1/9 1,0300 Data: 1/8 1,0300 Data: 1/7 1,0262 Data: 1/6 1,0269 Data: 1/5 1,0269 Data: 1/4 1,0270 Data: 1/3 1,0259 Data: 1/2 1,0270 Data: 1/1

Jan 2025

DataERN-MVRMVR-ERN
01 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 gen 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 gen 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 gen 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 gen 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 gen 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 gen 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 gen 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 gen 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 gen 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 gen 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 gen 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 gen 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 gen 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 gen 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 gen 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 gen 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 gen 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 gen 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

DataERN-MVRMVR-ERN
01 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 feb 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 feb 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 feb 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 feb 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 feb 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 feb 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 feb 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

DataERN-MVRMVR-ERN
01 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 mar 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 mar 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 mar 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 mar 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 mar 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 mar 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 mar 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 mar 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 mar 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

DataERN-MVRMVR-ERN
01 apr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 apr 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
05 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
07 apr 2025 1 ERN = 1.0302 MVR 1 MVR = 0.9707 ERN

Informazioni sui tassi di cambio tra ERN-MVR e MVR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats