currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-MWK e MWK-ERN - 2025

Tassi di cambio tra ERN-MWK e MWK-ERN - 2025

Tassi di cambio tra ERN-MWK e MWK-ERN

Consulta qui di seguito i tassi di cambio per ERN-MWK e MWK-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 115,5927 MWK
1 MWK = 0,0087 ERN
1A 2A 3A

Jan 2025

DataERN-MWKMWK-ERN
01 gen 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 gen 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 gen 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 gen 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 gen 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 gen 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 gen 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 gen 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 gen 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 gen 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 gen 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 gen 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 gen 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 gen 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 gen 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 gen 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 gen 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 gen 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 gen 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 gen 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 gen 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 gen 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 gen 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 gen 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 gen 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 gen 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 gen 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 gen 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 gen 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 gen 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 gen 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DataERN-MWKMWK-ERN
01 feb 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 feb 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 feb 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 feb 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 feb 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 feb 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 feb 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 feb 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 feb 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 feb 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 feb 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 feb 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 feb 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 feb 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 feb 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 feb 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 feb 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 feb 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 feb 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 feb 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 feb 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 feb 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DataERN-MWKMWK-ERN
01 mar 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 mar 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 mar 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 mar 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 mar 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 mar 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 mar 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 mar 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 mar 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 mar 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 mar 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 mar 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 mar 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 mar 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 mar 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 mar 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 mar 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 mar 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 mar 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 mar 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 mar 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 mar 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 mar 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 mar 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 mar 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 mar 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 mar 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 mar 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 mar 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 mar 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 mar 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DataERN-MWKMWK-ERN
01 apr 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 apr 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 apr 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 apr 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN

Informazioni sui tassi di cambio tra ERN-MWK e MWK-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats