> Tassi di cambio tra ERN-MYR e MYR-ERN - 2025

Tassi di cambio tra ERN-MYR e MYR-ERN - 2025

Tassi di cambio tra ERN-MYR e MYR-ERN

Consulta qui di seguito i tassi di cambio per ERN-MYR e MYR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,2927 MYR

1 MYR = 3,4162 ERN

1A 2A 3A

ERN rispetto a MYRMYR rispetto a ERN

Jan 2025

Data	ERN-MYR	MYR-ERN
01 gen 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 gen 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 gen 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 gen 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 gen 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 gen 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 gen 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 gen 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 gen 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 gen 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 gen 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 gen 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 gen 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 gen 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 gen 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 gen 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 gen 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 gen 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 gen 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 gen 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 gen 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 gen 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 gen 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 gen 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 gen 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 gen 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 gen 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 gen 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 gen 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 gen 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 gen 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Data	ERN-MYR	MYR-ERN
01 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 feb 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 feb 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 feb 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 feb 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 feb 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 feb 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 feb 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 feb 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 feb 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 feb 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Data	ERN-MYR	MYR-ERN
01 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 mar 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 mar 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 mar 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 mar 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 mar 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 mar 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 mar 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Data	ERN-MYR	MYR-ERN
01 apr 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 apr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 apr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 apr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 apr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 apr 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 apr 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 apr 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 apr 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 apr 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 apr 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 apr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 apr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 apr 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 apr 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 apr 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 apr 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 apr 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 apr 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Data	ERN-MYR	MYR-ERN
01 mag 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 mag 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 mag 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 mag 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 mag 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 mag 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 mag 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 mag 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 mag 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 mag 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 mag 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 mag 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 mag 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 mag 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 mag 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 mag 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 mag 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 mag 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 mag 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN
20 mag 2025	1 ERN = 0.2866 MYR	1 MYR = 3.4892 ERN
21 mag 2025	1 ERN = 0.2847 MYR	1 MYR = 3.5124 ERN
22 mag 2025	1 ERN = 0.285 MYR	1 MYR = 3.5088 ERN
23 mag 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5453 ERN
24 mag 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
25 mag 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
26 mag 2025	1 ERN = 0.2813 MYR	1 MYR = 3.5554 ERN
27 mag 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
28 mag 2025	1 ERN = 0.2817 MYR	1 MYR = 3.5503 ERN
29 mag 2025	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
30 mag 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
31 mag 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN

Jun 2025

Data	ERN-MYR	MYR-ERN
01 giu 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
02 giu 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
03 giu 2025	1 ERN = 0.283 MYR	1 MYR = 3.5336 ERN
04 giu 2025	1 ERN = 0.2831 MYR	1 MYR = 3.5319 ERN
05 giu 2025	1 ERN = 0.282 MYR	1 MYR = 3.5463 ERN
06 giu 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
07 giu 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
08 giu 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
09 giu 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
10 giu 2025	1 ERN = 0.2824 MYR	1 MYR = 3.5415 ERN
11 giu 2025	1 ERN = 0.2825 MYR	1 MYR = 3.5398 ERN
12 giu 2025	1 ERN = 0.2814 MYR	1 MYR = 3.5536 ERN
13 giu 2025	1 ERN = 0.283 MYR	1 MYR = 3.5332 ERN
14 giu 2025	1 ERN = 0.283 MYR	1 MYR = 3.5331 ERN

Informazioni sui tassi di cambio tra ERN-MYR e MYR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie