> Tassi di cambio tra ERN-MZN e MZN-ERN - 2025

Tassi di cambio tra ERN-MZN e MZN-ERN - 2025

Tassi di cambio tra ERN-MZN e MZN-ERN

Consulta qui di seguito i tassi di cambio per ERN-MZN e MZN-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 4,2599 MZN

1 MZN = 0,2347 ERN

1A 2A 3A

ERN rispetto a MZNMZN rispetto a ERN

Jan 2025

Data	ERN-MZN	MZN-ERN
01 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 gen 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 gen 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 gen 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 gen 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 gen 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 gen 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 gen 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 gen 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 gen 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 gen 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 gen 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Data	ERN-MZN	MZN-ERN
01 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 feb 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 feb 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 feb 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 feb 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 feb 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 feb 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Data	ERN-MZN	MZN-ERN
01 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mar 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mar 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mar 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mar 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mar 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mar 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mar 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mar 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mar 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mar 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mar 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mar 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mar 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mar 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Data	ERN-MZN	MZN-ERN
01 apr 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 apr 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
06 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 apr 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
08 apr 2025	1 ERN = 4.2545 MZN	1 MZN = 0.235 ERN
09 apr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
10 apr 2025	1 ERN = 4.259 MZN	1 MZN = 0.2348 ERN
11 apr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
12 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 apr 2025	1 ERN = 4.2427 MZN	1 MZN = 0.2357 ERN
14 apr 2025	1 ERN = 4.2489 MZN	1 MZN = 0.2354 ERN
15 apr 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 apr 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
17 apr 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
18 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
19 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
20 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
21 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
22 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
23 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
24 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
25 apr 2025	1 ERN = 4.2674 MZN	1 MZN = 0.2343 ERN
26 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
27 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
28 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
29 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
30 apr 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN

May 2025

Data	ERN-MZN	MZN-ERN
01 mag 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
02 mag 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
03 mag 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
04 mag 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
05 mag 2025	1 ERN = 4.2666 MZN	1 MZN = 0.2344 ERN
06 mag 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 mag 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
08 mag 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
09 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
11 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 mag 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
14 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 mag 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
16 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
18 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
19 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
20 mag 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
21 mag 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
22 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
25 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 mag 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
29 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
30 mag 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
31 mag 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Jun 2025

Data	ERN-MZN	MZN-ERN
01 giu 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 giu 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 giu 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 giu 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 giu 2025	1 ERN = 4.2673 MZN	1 MZN = 0.2343 ERN
06 giu 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
07 giu 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
08 giu 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
09 giu 2025	1 ERN = 4.264 MZN	1 MZN = 0.2345 ERN
10 giu 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
11 giu 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
12 giu 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
13 giu 2025	1 ERN = 4.2633 MZN	1 MZN = 0.2346 ERN
14 giu 2025	1 ERN = 4.2634 MZN	1 MZN = 0.2346 ERN

Informazioni sui tassi di cambio tra ERN-MZN e MZN-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie