currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-NAD e NAD-ERN - 2024

Tassi di cambio tra ERN-NAD e NAD-ERN - 2024

Tassi di cambio tra ERN-NAD e NAD-ERN

Consulta qui di seguito i tassi di cambio per ERN-NAD e NAD-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ERN = 1,2217 NAD
1 NAD = 0,8185 ERN
1A 2A 3A

Jan 2024

DataERN-NADNAD-ERN
01 gen 2024 1 ERN = 1.2354 NAD 1 NAD = 0.8095 ERN
02 gen 2024 1 ERN = 1.2353 NAD 1 NAD = 0.8095 ERN
03 gen 2024 1 ERN = 1.238 NAD 1 NAD = 0.8077 ERN
04 gen 2024 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN
05 gen 2024 1 ERN = 1.247 NAD 1 NAD = 0.8019 ERN
06 gen 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
07 gen 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
08 gen 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
09 gen 2024 1 ERN = 1.2398 NAD 1 NAD = 0.8066 ERN
10 gen 2024 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
11 gen 2024 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
12 gen 2024 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
13 gen 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
14 gen 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
15 gen 2024 1 ERN = 1.2446 NAD 1 NAD = 0.8034 ERN
16 gen 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
17 gen 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
18 gen 2024 1 ERN = 1.2703 NAD 1 NAD = 0.7872 ERN
19 gen 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
20 gen 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
21 gen 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
22 gen 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
23 gen 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
24 gen 2024 1 ERN = 1.27 NAD 1 NAD = 0.7874 ERN
25 gen 2024 1 ERN = 1.2613 NAD 1 NAD = 0.7928 ERN
26 gen 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
27 gen 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
28 gen 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
29 gen 2024 1 ERN = 1.2513 NAD 1 NAD = 0.7991 ERN
30 gen 2024 1 ERN = 1.254 NAD 1 NAD = 0.7974 ERN
31 gen 2024 1 ERN = 1.2547 NAD 1 NAD = 0.797 ERN

Feb 2024

DataERN-NADNAD-ERN
01 feb 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
02 feb 2024 1 ERN = 1.2397 NAD 1 NAD = 0.8067 ERN
03 feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
04 feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
05 feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
06 feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN
07 feb 2024 1 ERN = 1.264 NAD 1 NAD = 0.7911 ERN
08 feb 2024 1 ERN = 1.2606 NAD 1 NAD = 0.7932 ERN
09 feb 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
10 feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
11 feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
12 feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
13 feb 2024 1 ERN = 1.328 NAD 1 NAD = 0.753 ERN
14 feb 2024 1 ERN = 1.3023 NAD 1 NAD = 0.7679 ERN
15 feb 2024 1 ERN = 1.2707 NAD 1 NAD = 0.787 ERN
16 feb 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
17 feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
18 feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
19 feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
20 feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
21 feb 2024 1 ERN = 1.2613 NAD 1 NAD = 0.7928 ERN
22 feb 2024 1 ERN = 1.264 NAD 1 NAD = 0.7911 ERN
23 feb 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
24 feb 2024 1 ERN = 1.2794 NAD 1 NAD = 0.7816 ERN
25 feb 2024 1 ERN = 1.2794 NAD 1 NAD = 0.7816 ERN
26 feb 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
27 feb 2024 1 ERN = 1.2893 NAD 1 NAD = 0.7756 ERN
28 feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN
29 feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN

Mar 2024

DataERN-NADNAD-ERN
01 mar 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
02 mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
03 mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
04 mar 2024 1 ERN = 1.2732 NAD 1 NAD = 0.7854 ERN
05 mar 2024 1 ERN = 1.2733 NAD 1 NAD = 0.7854 ERN
06 mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
07 mar 2024 1 ERN = 1.2357 NAD 1 NAD = 0.8093 ERN
08 mar 2024 1 ERN = 1.258 NAD 1 NAD = 0.7949 ERN
09 mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
10 mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
11 mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
12 mar 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
13 mar 2024 1 ERN = 1.244 NAD 1 NAD = 0.8038 ERN
14 mar 2024 1 ERN = 1.2386 NAD 1 NAD = 0.8073 ERN
15 mar 2024 1 ERN = 1.2507 NAD 1 NAD = 0.7996 ERN
16 mar 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
17 mar 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
18 mar 2024 1 ERN = 1.2513 NAD 1 NAD = 0.7992 ERN
19 mar 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
20 mar 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
21 mar 2024 1 ERN = 1.254 NAD 1 NAD = 0.7975 ERN
22 mar 2024 1 ERN = 1.254 NAD 1 NAD = 0.7974 ERN
23 mar 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
24 mar 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
25 mar 2024 1 ERN = 1.2673 NAD 1 NAD = 0.7891 ERN
26 mar 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
27 mar 2024 1 ERN = 1.2653 NAD 1 NAD = 0.7903 ERN
28 mar 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
29 mar 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
30 mar 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
31 mar 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN

Apr 2024

DataERN-NADNAD-ERN
01 apr 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
02 apr 2024 1 ERN = 1.2633 NAD 1 NAD = 0.7916 ERN
03 apr 2024 1 ERN = 1.2527 NAD 1 NAD = 0.7983 ERN
04 apr 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
05 apr 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
06 apr 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
07 apr 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
08 apr 2024 1 ERN = 1.2446 NAD 1 NAD = 0.8034 ERN
09 apr 2024 1 ERN = 1.2434 NAD 1 NAD = 0.8043 ERN
10 apr 2024 1 ERN = 1.2433 NAD 1 NAD = 0.8043 ERN
11 apr 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
12 apr 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
13 apr 2024 1 ERN = 1.2602 NAD 1 NAD = 0.7935 ERN
14 apr 2024 1 ERN = 1.2602 NAD 1 NAD = 0.7935 ERN
15 apr 2024 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
16 apr 2024 1 ERN = 1.2577 NAD 1 NAD = 0.7951 ERN
17 apr 2024 1 ERN = 1.268 NAD 1 NAD = 0.7886 ERN
18 apr 2024 1 ERN = 1.268 NAD 1 NAD = 0.7886 ERN
19 apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
20 apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
21 apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
22 apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
23 apr 2024 1 ERN = 1.278 NAD 1 NAD = 0.7825 ERN
24 apr 2024 1 ERN = 1.278 NAD 1 NAD = 0.7825 ERN
25 apr 2024 1 ERN = 1.2798 NAD 1 NAD = 0.7814 ERN
26 apr 2024 1 ERN = 1.2673 NAD 1 NAD = 0.7891 ERN
27 apr 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
28 apr 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
29 apr 2024 1 ERN = 1.2673 NAD 1 NAD = 0.789 ERN
30 apr 2024 1 ERN = 1.255 NAD 1 NAD = 0.7968 ERN

May 2024

DataERN-NADNAD-ERN
01 mag 2024 1 ERN = 1.2547 NAD 1 NAD = 0.797 ERN
02 mag 2024 1 ERN = 1.24 NAD 1 NAD = 0.8064 ERN
03 mag 2024 1 ERN = 1.2353 NAD 1 NAD = 0.8095 ERN
04 mag 2024 1 ERN = 1.2336 NAD 1 NAD = 0.8106 ERN
05 mag 2024 1 ERN = 1.2336 NAD 1 NAD = 0.8106 ERN
06 mag 2024 1 ERN = 1.2331 NAD 1 NAD = 0.811 ERN
07 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
08 mag 2024 1 ERN = 1.2314 NAD 1 NAD = 0.8121 ERN
09 mag 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
10 mag 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
11 mag 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
12 mag 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
13 mag 2024 1 ERN = 1.2386 NAD 1 NAD = 0.8073 ERN
14 mag 2024 1 ERN = 1.224 NAD 1 NAD = 0.817 ERN
15 mag 2024 1 ERN = 1.226 NAD 1 NAD = 0.8157 ERN
16 mag 2024 1 ERN = 1.2173 NAD 1 NAD = 0.8215 ERN
17 mag 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
18 mag 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
19 mag 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
20 mag 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
21 mag 2024 1 ERN = 1.212 NAD 1 NAD = 0.8251 ERN
22 mag 2024 1 ERN = 1.206 NAD 1 NAD = 0.8292 ERN
23 mag 2024 1 ERN = 1.2193 NAD 1 NAD = 0.8201 ERN
24 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
25 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
26 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
27 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
28 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
29 mag 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
30 mag 2024 1 ERN = 1.2265 NAD 1 NAD = 0.8154 ERN
31 mag 2024 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN

Jun 2024

DataERN-NADNAD-ERN
01 giu 2024 1 ERN = 1.2254 NAD 1 NAD = 0.8161 ERN
02 giu 2024 1 ERN = 1.2254 NAD 1 NAD = 0.8161 ERN
03 giu 2024 1 ERN = 1.2253 NAD 1 NAD = 0.8161 ERN
04 giu 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
05 giu 2024 1 ERN = 1.2473 NAD 1 NAD = 0.8017 ERN
06 giu 2024 1 ERN = 1.2659 NAD 1 NAD = 0.79 ERN
07 giu 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
08 giu 2024 1 ERN = 1.2692 NAD 1 NAD = 0.7879 ERN
09 giu 2024 1 ERN = 1.2692 NAD 1 NAD = 0.7879 ERN
10 giu 2024 1 ERN = 1.2495 NAD 1 NAD = 0.8003 ERN
11 giu 2024 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
12 giu 2024 1 ERN = 1.2423 NAD 1 NAD = 0.8049 ERN
13 giu 2024 1 ERN = 1.2246 NAD 1 NAD = 0.8166 ERN
14 giu 2024 1 ERN = 1.2238 NAD 1 NAD = 0.8171 ERN
15 giu 2024 1 ERN = 1.2212 NAD 1 NAD = 0.8189 ERN
16 giu 2024 1 ERN = 1.2212 NAD 1 NAD = 0.8189 ERN
17 giu 2024 1 ERN = 1.2146 NAD 1 NAD = 0.8233 ERN
18 giu 2024 1 ERN = 1.2089 NAD 1 NAD = 0.8272 ERN
19 giu 2024 1 ERN = 1.1989 NAD 1 NAD = 0.8341 ERN
20 giu 2024 1 ERN = 1.2075 NAD 1 NAD = 0.8282 ERN
21 giu 2024 1 ERN = 1.1931 NAD 1 NAD = 0.8381 ERN
22 giu 2024 1 ERN = 1.1909 NAD 1 NAD = 0.8397 ERN
23 giu 2024 1 ERN = 1.1909 NAD 1 NAD = 0.8397 ERN
24 giu 2024 1 ERN = 1.209 NAD 1 NAD = 0.8272 ERN
25 giu 2024 1 ERN = 1.2092 NAD 1 NAD = 0.827 ERN
26 giu 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
27 giu 2024 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
28 giu 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
29 giu 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
30 giu 2024 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN

Jul 2024

DataERN-NADNAD-ERN
01 lug 2024 1 ERN = 1.2041 NAD 1 NAD = 0.8305 ERN
02 lug 2024 1 ERN = 1.2317 NAD 1 NAD = 0.8119 ERN
03 lug 2024 1 ERN = 1.2323 NAD 1 NAD = 0.8115 ERN
04 lug 2024 1 ERN = 1.2257 NAD 1 NAD = 0.8159 ERN
05 lug 2024 1 ERN = 1.215 NAD 1 NAD = 0.8231 ERN
06 lug 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
07 lug 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
08 lug 2024 1 ERN = 1.2103 NAD 1 NAD = 0.8262 ERN
09 lug 2024 1 ERN = 1.2092 NAD 1 NAD = 0.827 ERN
10 lug 2024 1 ERN = 1.2052 NAD 1 NAD = 0.8297 ERN
11 lug 2024 1 ERN = 1.2058 NAD 1 NAD = 0.8293 ERN
12 lug 2024 1 ERN = 1.1991 NAD 1 NAD = 0.8339 ERN
13 lug 2024 1 ERN = 1.1997 NAD 1 NAD = 0.8336 ERN
14 lug 2024 1 ERN = 1.1958 NAD 1 NAD = 0.8362 ERN
15 lug 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
16 lug 2024 1 ERN = 1.2075 NAD 1 NAD = 0.8281 ERN
17 lug 2024 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
18 lug 2024 1 ERN = 1.2158 NAD 1 NAD = 0.8225 ERN
19 lug 2024 1 ERN = 1.2224 NAD 1 NAD = 0.8181 ERN
20 lug 2024 1 ERN = 1.222 NAD 1 NAD = 0.8183 ERN
21 lug 2024 1 ERN = 1.222 NAD 1 NAD = 0.8183 ERN
22 lug 2024 1 ERN = 1.2163 NAD 1 NAD = 0.8221 ERN
23 lug 2024 1 ERN = 1.2231 NAD 1 NAD = 0.8176 ERN
24 lug 2024 1 ERN = 1.2208 NAD 1 NAD = 0.8191 ERN
25 lug 2024 1 ERN = 1.2326 NAD 1 NAD = 0.8113 ERN
26 lug 2024 1 ERN = 1.2169 NAD 1 NAD = 0.8218 ERN
27 lug 2024 1 ERN = 1.2152 NAD 1 NAD = 0.8229 ERN
28 lug 2024 1 ERN = 1.2152 NAD 1 NAD = 0.8229 ERN
29 lug 2024 1 ERN = 1.2249 NAD 1 NAD = 0.8164 ERN
30 lug 2024 1 ERN = 1.2218 NAD 1 NAD = 0.8184 ERN
31 lug 2024 1 ERN = 1.2145 NAD 1 NAD = 0.8234 ERN

Aug 2024

DataERN-NADNAD-ERN
01 ago 2024 1 ERN = 1.2141 NAD 1 NAD = 0.8236 ERN
02 ago 2024 1 ERN = 1.2122 NAD 1 NAD = 0.825 ERN
03 ago 2024 1 ERN = 1.2019 NAD 1 NAD = 0.832 ERN
04 ago 2024 1 ERN = 1.2019 NAD 1 NAD = 0.832 ERN
05 ago 2024 1 ERN = 1.2408 NAD 1 NAD = 0.8059 ERN
06 ago 2024 1 ERN = 1.2356 NAD 1 NAD = 0.8093 ERN
07 ago 2024 1 ERN = 1.2216 NAD 1 NAD = 0.8186 ERN
08 ago 2024 1 ERN = 1.2281 NAD 1 NAD = 0.8143 ERN
09 ago 2024 1 ERN = 1.2214 NAD 1 NAD = 0.8188 ERN
10 ago 2024 1 ERN = 1.2214 NAD 1 NAD = 0.8188 ERN
11 ago 2024 1 ERN = 1.2199 NAD 1 NAD = 0.8197 ERN
12 ago 2024 1 ERN = 1.2157 NAD 1 NAD = 0.8226 ERN
13 ago 2024 1 ERN = 1.2125 NAD 1 NAD = 0.8247 ERN
14 ago 2024 1 ERN = 1.2033 NAD 1 NAD = 0.8311 ERN
15 ago 2024 1 ERN = 1.1996 NAD 1 NAD = 0.8336 ERN
16 ago 2024 1 ERN = 1.1944 NAD 1 NAD = 0.8373 ERN
17 ago 2024 1 ERN = 1.1897 NAD 1 NAD = 0.8405 ERN
18 ago 2024 1 ERN = 1.1897 NAD 1 NAD = 0.8405 ERN
19 ago 2024 1 ERN = 1.1889 NAD 1 NAD = 0.8411 ERN
20 ago 2024 1 ERN = 1.1861 NAD 1 NAD = 0.8431 ERN
21 ago 2024 1 ERN = 1.1879 NAD 1 NAD = 0.8418 ERN
22 ago 2024 1 ERN = 1.1979 NAD 1 NAD = 0.8348 ERN
23 ago 2024 1 ERN = 1.1969 NAD 1 NAD = 0.8355 ERN
24 ago 2024 1 ERN = 1.1871 NAD 1 NAD = 0.8424 ERN
25 ago 2024 1 ERN = 1.1871 NAD 1 NAD = 0.8424 ERN
26 ago 2024 1 ERN = 1.1828 NAD 1 NAD = 0.8454 ERN
27 ago 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
28 ago 2024 1 ERN = 1.1845 NAD 1 NAD = 0.8442 ERN
29 ago 2024 1 ERN = 1.1794 NAD 1 NAD = 0.8479 ERN
30 ago 2024 1 ERN = 1.176 NAD 1 NAD = 0.8504 ERN
31 ago 2024 1 ERN = 1.1834 NAD 1 NAD = 0.8451 ERN

Sep 2024

DataERN-NADNAD-ERN
01 set 2024 1 ERN = 1.1777 NAD 1 NAD = 0.8491 ERN
02 set 2024 1 ERN = 1.1937 NAD 1 NAD = 0.8378 ERN
03 set 2024 1 ERN = 1.1983 NAD 1 NAD = 0.8345 ERN
04 set 2024 1 ERN = 1.1949 NAD 1 NAD = 0.8369 ERN
05 set 2024 1 ERN = 1.1868 NAD 1 NAD = 0.8426 ERN
06 set 2024 1 ERN = 1.1826 NAD 1 NAD = 0.8456 ERN
07 set 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
08 set 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
09 set 2024 1 ERN = 1.1944 NAD 1 NAD = 0.8372 ERN
10 set 2024 1 ERN = 1.1933 NAD 1 NAD = 0.838 ERN
11 set 2024 1 ERN = 1.1906 NAD 1 NAD = 0.8399 ERN
12 set 2024 1 ERN = 1.2015 NAD 1 NAD = 0.8323 ERN
13 set 2024 1 ERN = 1.1937 NAD 1 NAD = 0.8377 ERN
14 set 2024 1 ERN = 1.186 NAD 1 NAD = 0.8432 ERN
15 set 2024 1 ERN = 1.186 NAD 1 NAD = 0.8432 ERN
16 set 2024 1 ERN = 1.1783 NAD 1 NAD = 0.8487 ERN
17 set 2024 1 ERN = 1.1761 NAD 1 NAD = 0.8503 ERN
18 set 2024 1 ERN = 1.1714 NAD 1 NAD = 0.8537 ERN
19 set 2024 1 ERN = 1.1633 NAD 1 NAD = 0.8597 ERN
20 set 2024 1 ERN = 1.1707 NAD 1 NAD = 0.8542 ERN
21 set 2024 1 ERN = 1.1685 NAD 1 NAD = 0.8558 ERN
22 set 2024 1 ERN = 1.1685 NAD 1 NAD = 0.8558 ERN
23 set 2024 1 ERN = 1.1587 NAD 1 NAD = 0.863 ERN
24 set 2024 1 ERN = 1.1553 NAD 1 NAD = 0.8655 ERN
25 set 2024 1 ERN = 1.1478 NAD 1 NAD = 0.8712 ERN
26 set 2024 1 ERN = 1.1465 NAD 1 NAD = 0.8722 ERN
27 set 2024 1 ERN = 1.1447 NAD 1 NAD = 0.8736 ERN
28 set 2024 1 ERN = 1.1457 NAD 1 NAD = 0.8729 ERN
29 set 2024 1 ERN = 1.1457 NAD 1 NAD = 0.8729 ERN
30 set 2024 1 ERN = 1.1454 NAD 1 NAD = 0.873 ERN

Oct 2024

DataERN-NADNAD-ERN
01 ott 2024 1 ERN = 1.1528 NAD 1 NAD = 0.8675 ERN
02 ott 2024 1 ERN = 1.1589 NAD 1 NAD = 0.8629 ERN
03 ott 2024 1 ERN = 1.1662 NAD 1 NAD = 0.8575 ERN
04 ott 2024 1 ERN = 1.1643 NAD 1 NAD = 0.8589 ERN
05 ott 2024 1 ERN = 1.1695 NAD 1 NAD = 0.8551 ERN
06 ott 2024 1 ERN = 1.1695 NAD 1 NAD = 0.8551 ERN
07 ott 2024 1 ERN = 1.16 NAD 1 NAD = 0.8621 ERN
08 ott 2024 1 ERN = 1.1645 NAD 1 NAD = 0.8587 ERN
09 ott 2024 1 ERN = 1.1748 NAD 1 NAD = 0.8512 ERN
10 ott 2024 1 ERN = 1.1717 NAD 1 NAD = 0.8535 ERN
11 ott 2024 1 ERN = 1.1657 NAD 1 NAD = 0.8579 ERN
12 ott 2024 1 ERN = 1.1635 NAD 1 NAD = 0.8595 ERN
13 ott 2024 1 ERN = 1.166 NAD 1 NAD = 0.8576 ERN
14 ott 2024 1 ERN = 1.1691 NAD 1 NAD = 0.8553 ERN
15 ott 2024 1 ERN = 1.1712 NAD 1 NAD = 0.8538 ERN
16 ott 2024 1 ERN = 1.1722 NAD 1 NAD = 0.8531 ERN
17 ott 2024 1 ERN = 1.1749 NAD 1 NAD = 0.8511 ERN
18 ott 2024 1 ERN = 1.1708 NAD 1 NAD = 0.8541 ERN
19 ott 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
20 ott 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
21 ott 2024 1 ERN = 1.1748 NAD 1 NAD = 0.8512 ERN
22 ott 2024 1 ERN = 1.1725 NAD 1 NAD = 0.8529 ERN
23 ott 2024 1 ERN = 1.1738 NAD 1 NAD = 0.8519 ERN
24 ott 2024 1 ERN = 1.1798 NAD 1 NAD = 0.8476 ERN
25 ott 2024 1 ERN = 1.1768 NAD 1 NAD = 0.8497 ERN
26 ott 2024 1 ERN = 1.1793 NAD 1 NAD = 0.8479 ERN
27 ott 2024 1 ERN = 1.1793 NAD 1 NAD = 0.8479 ERN
28 ott 2024 1 ERN = 1.1831 NAD 1 NAD = 0.8452 ERN
29 ott 2024 1 ERN = 1.181 NAD 1 NAD = 0.8468 ERN
30 ott 2024 1 ERN = 1.1744 NAD 1 NAD = 0.8515 ERN
31 ott 2024 1 ERN = 1.1763 NAD 1 NAD = 0.8501 ERN

Nov 2024

DataERN-NADNAD-ERN
01 nov 2024 1 ERN = 1.1736 NAD 1 NAD = 0.8521 ERN
02 nov 2024 1 ERN = 1.1747 NAD 1 NAD = 0.8513 ERN
03 nov 2024 1 ERN = 1.1719 NAD 1 NAD = 0.8533 ERN
04 nov 2024 1 ERN = 1.1679 NAD 1 NAD = 0.8563 ERN
05 nov 2024 1 ERN = 1.162 NAD 1 NAD = 0.8606 ERN
06 nov 2024 1 ERN = 1.1853 NAD 1 NAD = 0.8437 ERN
07 nov 2024 1 ERN = 1.1651 NAD 1 NAD = 0.8583 ERN
08 nov 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
09 nov 2024 1 ERN = 1.1732 NAD 1 NAD = 0.8524 ERN
10 nov 2024 1 ERN = 1.1732 NAD 1 NAD = 0.8524 ERN
11 nov 2024 1 ERN = 1.1889 NAD 1 NAD = 0.8411 ERN
12 nov 2024 1 ERN = 1.2052 NAD 1 NAD = 0.8297 ERN
14 nov 2024 1 ERN = 1.2201 NAD 1 NAD = 0.8196 ERN
15 nov 2024 1 ERN = 1.2137 NAD 1 NAD = 0.824 ERN
16 nov 2024 1 ERN = 1.2165 NAD 1 NAD = 0.822 ERN
17 nov 2024 1 ERN = 1.2165 NAD 1 NAD = 0.822 ERN
18 nov 2024 1 ERN = 1.208 NAD 1 NAD = 0.8278 ERN
19 nov 2024 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
20 nov 2024 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
21 nov 2024 1 ERN = 1.2063 NAD 1 NAD = 0.829 ERN
22 nov 2024 1 ERN = 1.2039 NAD 1 NAD = 0.8306 ERN
23 nov 2024 1 ERN = 1.2027 NAD 1 NAD = 0.8315 ERN
24 nov 2024 1 ERN = 1.2027 NAD 1 NAD = 0.8315 ERN
25 nov 2024 1 ERN = 1.2056 NAD 1 NAD = 0.8295 ERN
26 nov 2024 1 ERN = 1.2028 NAD 1 NAD = 0.8314 ERN
27 nov 2024 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
28 nov 2024 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
29 nov 2024 1 ERN = 1.2031 NAD 1 NAD = 0.8312 ERN
30 nov 2024 1 ERN = 1.2 NAD 1 NAD = 0.8333 ERN

Dec 2024

DataERN-NADNAD-ERN
01 dic 2024 1 ERN = 1.2 NAD 1 NAD = 0.8333 ERN
02 dic 2024 1 ERN = 1.2113 NAD 1 NAD = 0.8255 ERN
03 dic 2024 1 ERN = 1.2059 NAD 1 NAD = 0.8292 ERN
04 dic 2024 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
05 dic 2024 1 ERN = 1.2047 NAD 1 NAD = 0.8301 ERN
06 dic 2024 1 ERN = 1.2023 NAD 1 NAD = 0.8317 ERN
07 dic 2024 1 ERN = 1.2033 NAD 1 NAD = 0.831 ERN
08 dic 2024 1 ERN = 1.2033 NAD 1 NAD = 0.831 ERN
09 dic 2024 1 ERN = 1.1903 NAD 1 NAD = 0.8401 ERN
10 dic 2024 1 ERN = 1.1914 NAD 1 NAD = 0.8394 ERN
11 dic 2024 1 ERN = 1.1872 NAD 1 NAD = 0.8423 ERN
12 dic 2024 1 ERN = 1.1773 NAD 1 NAD = 0.8494 ERN
13 dic 2024 1 ERN = 1.1955 NAD 1 NAD = 0.8364 ERN
14 dic 2024 1 ERN = 1.194 NAD 1 NAD = 0.8375 ERN
15 dic 2024 1 ERN = 1.194 NAD 1 NAD = 0.8375 ERN
16 dic 2024 1 ERN = 1.1935 NAD 1 NAD = 0.8379 ERN
17 dic 2024 1 ERN = 1.2054 NAD 1 NAD = 0.8296 ERN
18 dic 2024 1 ERN = 1.2034 NAD 1 NAD = 0.831 ERN
19 dic 2024 1 ERN = 1.2188 NAD 1 NAD = 0.8205 ERN
20 dic 2024 1 ERN = 1.227 NAD 1 NAD = 0.815 ERN
21 dic 2024 1 ERN = 1.2225 NAD 1 NAD = 0.818 ERN
22 dic 2024 1 ERN = 1.2225 NAD 1 NAD = 0.818 ERN
23 dic 2024 1 ERN = 1.2301 NAD 1 NAD = 0.813 ERN
24 dic 2024 1 ERN = 1.2389 NAD 1 NAD = 0.8072 ERN
25 dic 2024 1 ERN = 1.2376 NAD 1 NAD = 0.808 ERN
26 dic 2024 1 ERN = 1.2376 NAD 1 NAD = 0.808 ERN
27 dic 2024 1 ERN = 1.249 NAD 1 NAD = 0.8007 ERN
28 dic 2024 1 ERN = 1.2504 NAD 1 NAD = 0.7998 ERN
29 dic 2024 1 ERN = 1.2504 NAD 1 NAD = 0.7998 ERN
30 dic 2024 1 ERN = 1.2497 NAD 1 NAD = 0.8002 ERN
31 dic 2024 1 ERN = 1.2575 NAD 1 NAD = 0.7952 ERN

Informazioni sui tassi di cambio tra ERN-NAD e NAD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats