> Tassi di cambio tra ERN-NGN e NGN-ERN - 2025

Tassi di cambio tra ERN-NGN e NGN-ERN - 2025

Tassi di cambio tra ERN-NGN e NGN-ERN

Consulta qui di seguito i tassi di cambio per ERN-NGN e NGN-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 103,5911 NGN

1 NGN = 0,0097 ERN

1A 2A 3A

ERN rispetto a NGNNGN rispetto a ERN

Jan 2025

Data	ERN-NGN	NGN-ERN
01 gen 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 gen 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 gen 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 gen 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 gen 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 gen 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 gen 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 gen 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 gen 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 gen 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 gen 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 gen 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 gen 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 gen 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 gen 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 gen 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 gen 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 gen 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 gen 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 gen 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 gen 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 gen 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 gen 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 gen 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 gen 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 gen 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 gen 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 gen 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 gen 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 gen 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 gen 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Data	ERN-NGN	NGN-ERN
01 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Data	ERN-NGN	NGN-ERN
01 mar 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Data	ERN-NGN	NGN-ERN
01 apr 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 apr 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 apr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 apr 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 apr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 apr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 apr 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 apr 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 apr 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 apr 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 apr 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 apr 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 apr 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 apr 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 apr 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 apr 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 apr 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 apr 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 apr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 apr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 apr 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 apr 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 apr 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 apr 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 apr 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 apr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 apr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 apr 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 apr 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 apr 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Data	ERN-NGN	NGN-ERN
01 mag 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 mag 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 mag 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 mag 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 mag 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 mag 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 mag 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 mag 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 mag 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 mag 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 mag 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 mag 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 mag 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 mag 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 mag 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 mag 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 mag 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 mag 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 mag 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 mag 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 mag 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 mag 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 mag 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 mag 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 mag 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 mag 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 mag 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 mag 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 mag 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 mag 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 mag 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Data	ERN-NGN	NGN-ERN
01 giu 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN
02 giu 2025	1 ERN = 105.522 NGN	1 NGN = 0.0095 ERN
03 giu 2025	1 ERN = 105.5413 NGN	1 NGN = 0.0095 ERN
04 giu 2025	1 ERN = 105.3807 NGN	1 NGN = 0.0095 ERN
05 giu 2025	1 ERN = 104.5686 NGN	1 NGN = 0.0096 ERN
06 giu 2025	1 ERN = 104.008 NGN	1 NGN = 0.0096 ERN
07 giu 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
08 giu 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
09 giu 2025	1 ERN = 104 NGN	1 NGN = 0.0096 ERN
10 giu 2025	1 ERN = 103.126 NGN	1 NGN = 0.0097 ERN
11 giu 2025	1 ERN = 102.924 NGN	1 NGN = 0.0097 ERN
12 giu 2025	1 ERN = 102.624 NGN	1 NGN = 0.0097 ERN
13 giu 2025	1 ERN = 103.274 NGN	1 NGN = 0.0097 ERN
14 giu 2025	1 ERN = 102.8294 NGN	1 NGN = 0.0097 ERN

Informazioni sui tassi di cambio tra ERN-NGN e NGN-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie