currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-NGN e NGN-ERN - 2025

Tassi di cambio tra ERN-NGN e NGN-ERN - 2025

Tassi di cambio tra ERN-NGN e NGN-ERN

Consulta qui di seguito i tassi di cambio per ERN-NGN e NGN-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 101,8534 NGN
1 NGN = 0,0098 ERN
1A 2A 3A
ERN rispetto a NGNNGN rispetto a ERN
105,0767 Data: 4/8 103,4886 Data: 4/7 102,1880 Data: 4/6 102,1880 Data: 4/5 102,3227 Data: 4/4 102,3433 Data: 4/3 102,4398 Data: 4/2 102,3269 Data: 4/1 102,2640 Data: 3/31 102,3775 Data: 3/30 102,5641 Data: 3/29 102,6260 Data: 3/28 102,5687 Data: 3/27 102,4740 Data: 3/26 101,7021 Data: 3/25 102,3864 Data: 3/24 102,3879 Data: 3/23 103,3334 Data: 3/22 102,6860 Data: 3/21 102,0484 Data: 3/20 102,7405 Data: 3/19 102,7627 Data: 3/18 102,7680 Data: 3/17 103,1742 Data: 3/16 103,5847 Data: 3/15 103,1516 Data: 3/14 103,8280 Data: 3/13 102,3833 Data: 3/12 101,6842 Data: 3/11 100,8276 Data: 3/10 101,0000 Data: 3/9 100,7559 Data: 3/8 100,8593 Data: 3/7 100,2687 Data: 3/6 100,0246 Data: 3/5 99,9011 Data: 3/4 99,9294 Data: 3/3 99,9250 Data: 3/2 100,1669 Data: 3/1 99,9081 Data: 2/28 99,8507 Data: 2/27 100,0119 Data: 2/26 100,0113 Data: 2/25 99,8873 Data: 2/24 100,1507 Data: 2/23 100,1507 Data: 2/22 100,1907 Data: 2/21 100,4732 Data: 2/20 100,4967 Data: 2/19 100,3740 Data: 2/18 100,6700 Data: 2/17 101,0000 Data: 2/16 101,0000 Data: 2/15 101,0213 Data: 2/14 100,5287 Data: 2/13 100,7747 Data: 2/12 99,9886 Data: 2/11 99,8747 Data: 2/10 99,9140 Data: 2/9 99,9140 Data: 2/8 100,3694 Data: 2/7 100,3469 Data: 2/6 99,8493 Data: 2/5 99,7627 Data: 2/4 99,6460 Data: 2/3 100,2000 Data: 2/2 100,2000 Data: 2/1 100,3333 Data: 1/31 102,0833 Data: 1/30 100,6540 Data: 1/29 101,7107 Data: 1/28 101,9886 Data: 1/27 103,8667 Data: 1/26 103,8667 Data: 1/25 102,3340 Data: 1/24 103,8293 Data: 1/23 103,3594 Data: 1/22 103,6073 Data: 1/21 103,9680 Data: 1/20 103,5567 Data: 1/19 103,5567 Data: 1/18 104,0273 Data: 1/17 103,6993 Data: 1/16 103,6119 Data: 1/15 103,3487 Data: 1/14 103,3868 Data: 1/13 103,4314 Data: 1/12 103,4314 Data: 1/11 103,4313 Data: 1/10 103,1653 Data: 1/9 102,8107 Data: 1/8 102,7333 Data: 1/7 102,9147 Data: 1/6 102,8136 Data: 1/5 102,8136 Data: 1/4 103,0633 Data: 1/3 103,0720 Data: 1/2 103,0667 Data: 1/1 105,0767 Data: 4/8 103,4886 Data: 4/7 102,1880 Data: 4/6 102,1880 Data: 4/5 102,3227 Data: 4/4 102,3433 Data: 4/3 102,4398 Data: 4/2 102,3269 Data: 4/1 102,2640 Data: 3/31 102,3775 Data: 3/30 102,5641 Data: 3/29 102,6260 Data: 3/28 102,5687 Data: 3/27 102,4740 Data: 3/26 101,7021 Data: 3/25 102,3864 Data: 3/24 102,3879 Data: 3/23 103,3334 Data: 3/22 102,6860 Data: 3/21 102,0484 Data: 3/20 102,7405 Data: 3/19 102,7627 Data: 3/18 102,7680 Data: 3/17 103,1742 Data: 3/16 103,5847 Data: 3/15 103,1516 Data: 3/14 103,8280 Data: 3/13 102,3833 Data: 3/12 101,6842 Data: 3/11 100,8276 Data: 3/10 101,0000 Data: 3/9 100,7559 Data: 3/8 100,8593 Data: 3/7 100,2687 Data: 3/6 100,0246 Data: 3/5 99,9011 Data: 3/4 99,9294 Data: 3/3 99,9250 Data: 3/2 100,1669 Data: 3/1 99,9081 Data: 2/28 99,8507 Data: 2/27 100,0119 Data: 2/26 100,0113 Data: 2/25 99,8873 Data: 2/24 100,1507 Data: 2/23 100,1507 Data: 2/22 100,1907 Data: 2/21 100,4732 Data: 2/20 100,4967 Data: 2/19 100,3740 Data: 2/18 100,6700 Data: 2/17 101,0000 Data: 2/16 101,0000 Data: 2/15 101,0213 Data: 2/14 100,5287 Data: 2/13 100,7747 Data: 2/12 99,9886 Data: 2/11 99,8747 Data: 2/10 99,9140 Data: 2/9 99,9140 Data: 2/8 100,3694 Data: 2/7 100,3469 Data: 2/6 99,8493 Data: 2/5 99,7627 Data: 2/4 99,6460 Data: 2/3 100,2000 Data: 2/2 100,2000 Data: 2/1 100,3333 Data: 1/31 102,0833 Data: 1/30 100,6540 Data: 1/29 101,7107 Data: 1/28 101,9886 Data: 1/27 103,8667 Data: 1/26 103,8667 Data: 1/25 102,3340 Data: 1/24 103,8293 Data: 1/23 103,3594 Data: 1/22 103,6073 Data: 1/21 103,9680 Data: 1/20 103,5567 Data: 1/19 103,5567 Data: 1/18 104,0273 Data: 1/17 103,6993 Data: 1/16 103,6119 Data: 1/15 103,3487 Data: 1/14 103,3868 Data: 1/13 103,4314 Data: 1/12 103,4314 Data: 1/11 103,4313 Data: 1/10 103,1653 Data: 1/9 102,8107 Data: 1/8 102,7333 Data: 1/7 102,9147 Data: 1/6 102,8136 Data: 1/5 102,8136 Data: 1/4 103,0633 Data: 1/3 103,0720 Data: 1/2 103,0667 Data: 1/1

Jan 2025

DataERN-NGNNGN-ERN
01 gen 2025 1 ERN = 103.0667 NGN 1 NGN = 0.0097 ERN
02 gen 2025 1 ERN = 103.072 NGN 1 NGN = 0.0097 ERN
03 gen 2025 1 ERN = 103.0633 NGN 1 NGN = 0.0097 ERN
04 gen 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
05 gen 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
06 gen 2025 1 ERN = 102.9147 NGN 1 NGN = 0.0097 ERN
07 gen 2025 1 ERN = 102.7333 NGN 1 NGN = 0.0097 ERN
08 gen 2025 1 ERN = 102.8107 NGN 1 NGN = 0.0097 ERN
09 gen 2025 1 ERN = 103.1653 NGN 1 NGN = 0.0097 ERN
10 gen 2025 1 ERN = 103.4313 NGN 1 NGN = 0.0097 ERN
11 gen 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
12 gen 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
13 gen 2025 1 ERN = 103.3868 NGN 1 NGN = 0.0097 ERN
14 gen 2025 1 ERN = 103.3487 NGN 1 NGN = 0.0097 ERN
15 gen 2025 1 ERN = 103.6119 NGN 1 NGN = 0.0097 ERN
16 gen 2025 1 ERN = 103.6993 NGN 1 NGN = 0.0096 ERN
17 gen 2025 1 ERN = 104.0273 NGN 1 NGN = 0.0096 ERN
18 gen 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
19 gen 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
20 gen 2025 1 ERN = 103.968 NGN 1 NGN = 0.0096 ERN
21 gen 2025 1 ERN = 103.6073 NGN 1 NGN = 0.0097 ERN
22 gen 2025 1 ERN = 103.3594 NGN 1 NGN = 0.0097 ERN
23 gen 2025 1 ERN = 103.8293 NGN 1 NGN = 0.0096 ERN
24 gen 2025 1 ERN = 102.334 NGN 1 NGN = 0.0098 ERN
25 gen 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
26 gen 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
27 gen 2025 1 ERN = 101.9886 NGN 1 NGN = 0.0098 ERN
28 gen 2025 1 ERN = 101.7107 NGN 1 NGN = 0.0098 ERN
29 gen 2025 1 ERN = 100.654 NGN 1 NGN = 0.0099 ERN
30 gen 2025 1 ERN = 102.0833 NGN 1 NGN = 0.0098 ERN
31 gen 2025 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN

Feb 2025

DataERN-NGNNGN-ERN
01 feb 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
02 feb 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
03 feb 2025 1 ERN = 99.646 NGN 1 NGN = 0.01 ERN
04 feb 2025 1 ERN = 99.7627 NGN 1 NGN = 0.01 ERN
05 feb 2025 1 ERN = 99.8493 NGN 1 NGN = 0.01 ERN
06 feb 2025 1 ERN = 100.3469 NGN 1 NGN = 0.01 ERN
07 feb 2025 1 ERN = 100.3694 NGN 1 NGN = 0.01 ERN
08 feb 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
09 feb 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
10 feb 2025 1 ERN = 99.8747 NGN 1 NGN = 0.01 ERN
11 feb 2025 1 ERN = 99.9886 NGN 1 NGN = 0.01 ERN
12 feb 2025 1 ERN = 100.7747 NGN 1 NGN = 0.0099 ERN
13 feb 2025 1 ERN = 100.5287 NGN 1 NGN = 0.0099 ERN
14 feb 2025 1 ERN = 101.0213 NGN 1 NGN = 0.0099 ERN
15 feb 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
16 feb 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
17 feb 2025 1 ERN = 100.67 NGN 1 NGN = 0.0099 ERN
18 feb 2025 1 ERN = 100.374 NGN 1 NGN = 0.01 ERN
19 feb 2025 1 ERN = 100.4967 NGN 1 NGN = 0.01 ERN
20 feb 2025 1 ERN = 100.4732 NGN 1 NGN = 0.01 ERN
21 feb 2025 1 ERN = 100.1907 NGN 1 NGN = 0.01 ERN
22 feb 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
23 feb 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
24 feb 2025 1 ERN = 99.8873 NGN 1 NGN = 0.01 ERN
25 feb 2025 1 ERN = 100.0113 NGN 1 NGN = 0.01 ERN
26 feb 2025 1 ERN = 100.0119 NGN 1 NGN = 0.01 ERN
27 feb 2025 1 ERN = 99.8507 NGN 1 NGN = 0.01 ERN
28 feb 2025 1 ERN = 99.9081 NGN 1 NGN = 0.01 ERN

Mar 2025

DataERN-NGNNGN-ERN
01 mar 2025 1 ERN = 100.1669 NGN 1 NGN = 0.01 ERN
02 mar 2025 1 ERN = 99.925 NGN 1 NGN = 0.01 ERN
03 mar 2025 1 ERN = 99.9294 NGN 1 NGN = 0.01 ERN
04 mar 2025 1 ERN = 99.9011 NGN 1 NGN = 0.01 ERN
05 mar 2025 1 ERN = 100.0246 NGN 1 NGN = 0.01 ERN
06 mar 2025 1 ERN = 100.2687 NGN 1 NGN = 0.01 ERN
07 mar 2025 1 ERN = 100.8593 NGN 1 NGN = 0.0099 ERN
08 mar 2025 1 ERN = 100.7559 NGN 1 NGN = 0.0099 ERN
09 mar 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
10 mar 2025 1 ERN = 100.8276 NGN 1 NGN = 0.0099 ERN
11 mar 2025 1 ERN = 101.6842 NGN 1 NGN = 0.0098 ERN
12 mar 2025 1 ERN = 102.3833 NGN 1 NGN = 0.0098 ERN
13 mar 2025 1 ERN = 103.828 NGN 1 NGN = 0.0096 ERN
14 mar 2025 1 ERN = 103.1516 NGN 1 NGN = 0.0097 ERN
15 mar 2025 1 ERN = 103.5847 NGN 1 NGN = 0.0097 ERN
16 mar 2025 1 ERN = 103.1742 NGN 1 NGN = 0.0097 ERN
17 mar 2025 1 ERN = 102.768 NGN 1 NGN = 0.0097 ERN
18 mar 2025 1 ERN = 102.7627 NGN 1 NGN = 0.0097 ERN
19 mar 2025 1 ERN = 102.7405 NGN 1 NGN = 0.0097 ERN
20 mar 2025 1 ERN = 102.0484 NGN 1 NGN = 0.0098 ERN
21 mar 2025 1 ERN = 102.686 NGN 1 NGN = 0.0097 ERN
22 mar 2025 1 ERN = 103.3334 NGN 1 NGN = 0.0097 ERN
23 mar 2025 1 ERN = 102.3879 NGN 1 NGN = 0.0098 ERN
24 mar 2025 1 ERN = 102.3864 NGN 1 NGN = 0.0098 ERN
25 mar 2025 1 ERN = 101.7021 NGN 1 NGN = 0.0098 ERN
26 mar 2025 1 ERN = 102.474 NGN 1 NGN = 0.0098 ERN
27 mar 2025 1 ERN = 102.5687 NGN 1 NGN = 0.0097 ERN
28 mar 2025 1 ERN = 102.626 NGN 1 NGN = 0.0097 ERN
29 mar 2025 1 ERN = 102.5641 NGN 1 NGN = 0.0098 ERN
30 mar 2025 1 ERN = 102.3775 NGN 1 NGN = 0.0098 ERN
31 mar 2025 1 ERN = 102.264 NGN 1 NGN = 0.0098 ERN

Apr 2025

DataERN-NGNNGN-ERN
01 apr 2025 1 ERN = 102.3269 NGN 1 NGN = 0.0098 ERN
02 apr 2025 1 ERN = 102.4398 NGN 1 NGN = 0.0098 ERN
03 apr 2025 1 ERN = 102.3433 NGN 1 NGN = 0.0098 ERN
04 apr 2025 1 ERN = 102.3227 NGN 1 NGN = 0.0098 ERN
05 apr 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
06 apr 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
07 apr 2025 1 ERN = 103.4886 NGN 1 NGN = 0.0097 ERN
08 apr 2025 1 ERN = 105.0767 NGN 1 NGN = 0.0095 ERN

Informazioni sui tassi di cambio tra ERN-NGN e NGN-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats