currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-NOK e NOK-ERN - 2025

Tassi di cambio tra ERN-NOK e NOK-ERN - 2025

Tassi di cambio tra ERN-NOK e NOK-ERN

Consulta qui di seguito i tassi di cambio per ERN-NOK e NOK-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 0,717 NOK
1 NOK = 1,3946 ERN
1A 2A 3A

Jan 2025

DataERN-NOKNOK-ERN
01 gen 2025 1 ERN = 0.7592 NOK 1 NOK = 1.3172 ERN
02 gen 2025 1 ERN = 0.7569 NOK 1 NOK = 1.3212 ERN
03 gen 2025 1 ERN = 0.758 NOK 1 NOK = 1.3193 ERN
04 gen 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3198 ERN
05 gen 2025 1 ERN = 0.7577 NOK 1 NOK = 1.3199 ERN
06 gen 2025 1 ERN = 0.7492 NOK 1 NOK = 1.3347 ERN
07 gen 2025 1 ERN = 0.7529 NOK 1 NOK = 1.3283 ERN
08 gen 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
09 gen 2025 1 ERN = 0.7606 NOK 1 NOK = 1.3148 ERN
10 gen 2025 1 ERN = 0.7601 NOK 1 NOK = 1.3157 ERN
11 gen 2025 1 ERN = 0.765 NOK 1 NOK = 1.3071 ERN
12 gen 2025 1 ERN = 0.7651 NOK 1 NOK = 1.307 ERN
13 gen 2025 1 ERN = 0.7654 NOK 1 NOK = 1.3066 ERN
14 gen 2025 1 ERN = 0.7616 NOK 1 NOK = 1.313 ERN
15 gen 2025 1 ERN = 0.757 NOK 1 NOK = 1.3209 ERN
16 gen 2025 1 ERN = 0.7589 NOK 1 NOK = 1.3177 ERN
17 gen 2025 1 ERN = 0.7615 NOK 1 NOK = 1.3132 ERN
18 gen 2025 1 ERN = 0.7644 NOK 1 NOK = 1.3081 ERN
19 gen 2025 1 ERN = 0.7633 NOK 1 NOK = 1.3101 ERN
20 gen 2025 1 ERN = 0.7609 NOK 1 NOK = 1.3142 ERN
21 gen 2025 1 ERN = 0.761 NOK 1 NOK = 1.3141 ERN
22 gen 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
23 gen 2025 1 ERN = 0.7513 NOK 1 NOK = 1.3311 ERN
24 gen 2025 1 ERN = 0.7476 NOK 1 NOK = 1.3376 ERN
25 gen 2025 1 ERN = 0.7463 NOK 1 NOK = 1.3399 ERN
26 gen 2025 1 ERN = 0.7469 NOK 1 NOK = 1.3388 ERN
27 gen 2025 1 ERN = 0.7488 NOK 1 NOK = 1.3354 ERN
28 gen 2025 1 ERN = 0.7536 NOK 1 NOK = 1.3269 ERN
29 gen 2025 1 ERN = 0.7548 NOK 1 NOK = 1.3248 ERN
30 gen 2025 1 ERN = 0.7539 NOK 1 NOK = 1.3265 ERN
31 gen 2025 1 ERN = 0.754 NOK 1 NOK = 1.3262 ERN

Feb 2025

DataERN-NOKNOK-ERN
01 feb 2025 1 ERN = 0.7546 NOK 1 NOK = 1.3251 ERN
02 feb 2025 1 ERN = 0.7551 NOK 1 NOK = 1.3243 ERN
03 feb 2025 1 ERN = 0.7602 NOK 1 NOK = 1.3155 ERN
04 feb 2025 1 ERN = 0.7565 NOK 1 NOK = 1.3218 ERN
05 feb 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
06 feb 2025 1 ERN = 0.7496 NOK 1 NOK = 1.334 ERN
07 feb 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
08 feb 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
09 feb 2025 1 ERN = 0.7496 NOK 1 NOK = 1.3341 ERN
10 feb 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3374 ERN
11 feb 2025 1 ERN = 0.7477 NOK 1 NOK = 1.3375 ERN
12 feb 2025 1 ERN = 0.7495 NOK 1 NOK = 1.3342 ERN
13 feb 2025 1 ERN = 0.753 NOK 1 NOK = 1.328 ERN
14 feb 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
15 feb 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
16 feb 2025 1 ERN = 0.7418 NOK 1 NOK = 1.3481 ERN
17 feb 2025 1 ERN = 0.7415 NOK 1 NOK = 1.3486 ERN
18 feb 2025 1 ERN = 0.7434 NOK 1 NOK = 1.3452 ERN
19 feb 2025 1 ERN = 0.7435 NOK 1 NOK = 1.345 ERN
20 feb 2025 1 ERN = 0.7413 NOK 1 NOK = 1.3491 ERN
21 feb 2025 1 ERN = 0.7404 NOK 1 NOK = 1.3507 ERN
22 feb 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
23 feb 2025 1 ERN = 0.7431 NOK 1 NOK = 1.3456 ERN
24 feb 2025 1 ERN = 0.741 NOK 1 NOK = 1.3494 ERN
25 feb 2025 1 ERN = 0.7414 NOK 1 NOK = 1.3488 ERN
26 feb 2025 1 ERN = 0.7426 NOK 1 NOK = 1.3466 ERN
27 feb 2025 1 ERN = 0.7439 NOK 1 NOK = 1.3443 ERN
28 feb 2025 1 ERN = 0.7508 NOK 1 NOK = 1.3319 ERN

Mar 2025

DataERN-NOKNOK-ERN
01 mar 2025 1 ERN = 0.7505 NOK 1 NOK = 1.3324 ERN
02 mar 2025 1 ERN = 0.7512 NOK 1 NOK = 1.3313 ERN
03 mar 2025 1 ERN = 0.7446 NOK 1 NOK = 1.3431 ERN
04 mar 2025 1 ERN = 0.7448 NOK 1 NOK = 1.3426 ERN
05 mar 2025 1 ERN = 0.7365 NOK 1 NOK = 1.3577 ERN
06 mar 2025 1 ERN = 0.7239 NOK 1 NOK = 1.3815 ERN
07 mar 2025 1 ERN = 0.7229 NOK 1 NOK = 1.3833 ERN
08 mar 2025 1 ERN = 0.7242 NOK 1 NOK = 1.3808 ERN
09 mar 2025 1 ERN = 0.724 NOK 1 NOK = 1.3812 ERN
10 mar 2025 1 ERN = 0.7172 NOK 1 NOK = 1.3943 ERN
11 mar 2025 1 ERN = 0.7104 NOK 1 NOK = 1.4077 ERN
12 mar 2025 1 ERN = 0.7108 NOK 1 NOK = 1.4069 ERN
13 mar 2025 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 mar 2025 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
15 mar 2025 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 mar 2025 1 ERN = 0.7094 NOK 1 NOK = 1.4097 ERN
17 mar 2025 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
18 mar 2025 1 ERN = 0.7043 NOK 1 NOK = 1.4199 ERN
19 mar 2025 1 ERN = 0.7038 NOK 1 NOK = 1.4209 ERN
20 mar 2025 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
21 mar 2025 1 ERN = 0.7019 NOK 1 NOK = 1.4248 ERN
22 mar 2025 1 ERN = 0.7048 NOK 1 NOK = 1.4189 ERN
23 mar 2025 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
24 mar 2025 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
25 mar 2025 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
26 mar 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4244 ERN
27 mar 2025 1 ERN = 0.7009 NOK 1 NOK = 1.4267 ERN
28 mar 2025 1 ERN = 0.6998 NOK 1 NOK = 1.429 ERN
29 mar 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
30 mar 2025 1 ERN = 0.6993 NOK 1 NOK = 1.43 ERN
31 mar 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN

Apr 2025

DataERN-NOKNOK-ERN
01 apr 2025 1 ERN = 0.6995 NOK 1 NOK = 1.4297 ERN
02 apr 2025 1 ERN = 0.6954 NOK 1 NOK = 1.438 ERN
03 apr 2025 1 ERN = 0.6862 NOK 1 NOK = 1.4572 ERN
04 apr 2025 1 ERN = 0.7033 NOK 1 NOK = 1.4219 ERN
05 apr 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
06 apr 2025 1 ERN = 0.7179 NOK 1 NOK = 1.393 ERN
07 apr 2025 1 ERN = 0.7255 NOK 1 NOK = 1.3784 ERN
08 apr 2025 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
09 apr 2025 1 ERN = 0.7343 NOK 1 NOK = 1.3618 ERN
10 apr 2025 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
11 apr 2025 1 ERN = 0.7115 NOK 1 NOK = 1.4056 ERN
12 apr 2025 1 ERN = 0.7112 NOK 1 NOK = 1.4062 ERN
13 apr 2025 1 ERN = 0.7107 NOK 1 NOK = 1.407 ERN
14 apr 2025 1 ERN = 0.7016 NOK 1 NOK = 1.4254 ERN
15 apr 2025 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
16 apr 2025 1 ERN = 0.7086 NOK 1 NOK = 1.4112 ERN
17 apr 2025 1 ERN = 0.7021 NOK 1 NOK = 1.4242 ERN
18 apr 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
19 apr 2025 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
20 apr 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
21 apr 2025 1 ERN = 0.6982 NOK 1 NOK = 1.4323 ERN
22 apr 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
23 apr 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4398 ERN
24 apr 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
25 apr 2025 1 ERN = 0.6946 NOK 1 NOK = 1.4397 ERN
26 apr 2025 1 ERN = 0.6958 NOK 1 NOK = 1.4371 ERN
27 apr 2025 1 ERN = 0.6962 NOK 1 NOK = 1.4363 ERN
28 apr 2025 1 ERN = 0.6953 NOK 1 NOK = 1.4382 ERN
29 apr 2025 1 ERN = 0.6919 NOK 1 NOK = 1.4452 ERN
30 apr 2025 1 ERN = 0.6912 NOK 1 NOK = 1.4469 ERN

May 2025

DataERN-NOKNOK-ERN
01 mag 2025 1 ERN = 0.6942 NOK 1 NOK = 1.4405 ERN
02 mag 2025 1 ERN = 0.6914 NOK 1 NOK = 1.4463 ERN
03 mag 2025 1 ERN = 0.6944 NOK 1 NOK = 1.44 ERN
04 mag 2025 1 ERN = 0.6943 NOK 1 NOK = 1.4403 ERN
05 mag 2025 1 ERN = 0.6922 NOK 1 NOK = 1.4447 ERN
06 mag 2025 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
07 mag 2025 1 ERN = 0.685 NOK 1 NOK = 1.4598 ERN
08 mag 2025 1 ERN = 0.6902 NOK 1 NOK = 1.4488 ERN
09 mag 2025 1 ERN = 0.6913 NOK 1 NOK = 1.4466 ERN
10 mag 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
11 mag 2025 1 ERN = 0.6915 NOK 1 NOK = 1.4462 ERN
12 mag 2025 1 ERN = 0.6956 NOK 1 NOK = 1.4376 ERN
13 mag 2025 1 ERN = 0.6936 NOK 1 NOK = 1.4418 ERN
14 mag 2025 1 ERN = 0.6871 NOK 1 NOK = 1.4553 ERN
15 mag 2025 1 ERN = 0.6944 NOK 1 NOK = 1.4402 ERN
16 mag 2025 1 ERN = 0.6926 NOK 1 NOK = 1.4438 ERN
17 mag 2025 1 ERN = 0.6924 NOK 1 NOK = 1.4443 ERN
18 mag 2025 1 ERN = 0.6923 NOK 1 NOK = 1.4444 ERN
19 mag 2025 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
20 mag 2025 1 ERN = 0.6868 NOK 1 NOK = 1.456 ERN
21 mag 2025 1 ERN = 0.6768 NOK 1 NOK = 1.4776 ERN
22 mag 2025 1 ERN = 0.6791 NOK 1 NOK = 1.4726 ERN
23 mag 2025 1 ERN = 0.6735 NOK 1 NOK = 1.4849 ERN
24 mag 2025 1 ERN = 0.6737 NOK 1 NOK = 1.4842 ERN
25 mag 2025 1 ERN = 0.6738 NOK 1 NOK = 1.4842 ERN
26 mag 2025 1 ERN = 0.673 NOK 1 NOK = 1.4859 ERN
27 mag 2025 1 ERN = 0.676 NOK 1 NOK = 1.4793 ERN
28 mag 2025 1 ERN = 0.6767 NOK 1 NOK = 1.4779 ERN
29 mag 2025 1 ERN = 0.6788 NOK 1 NOK = 1.4733 ERN
30 mag 2025 1 ERN = 0.678 NOK 1 NOK = 1.475 ERN
31 mag 2025 1 ERN = 0.6808 NOK 1 NOK = 1.4688 ERN

Jun 2025

DataERN-NOKNOK-ERN
01 giu 2025 1 ERN = 0.6812 NOK 1 NOK = 1.468 ERN
02 giu 2025 1 ERN = 0.6719 NOK 1 NOK = 1.4884 ERN
03 giu 2025 1 ERN = 0.6755 NOK 1 NOK = 1.4804 ERN
04 giu 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
05 giu 2025 1 ERN = 0.6721 NOK 1 NOK = 1.488 ERN
06 giu 2025 1 ERN = 0.6726 NOK 1 NOK = 1.4869 ERN
07 giu 2025 1 ERN = 0.6742 NOK 1 NOK = 1.4832 ERN
08 giu 2025 1 ERN = 0.6743 NOK 1 NOK = 1.4831 ERN
09 giu 2025 1 ERN = 0.6722 NOK 1 NOK = 1.4876 ERN
10 giu 2025 1 ERN = 0.6708 NOK 1 NOK = 1.4908 ERN
11 giu 2025 1 ERN = 0.6746 NOK 1 NOK = 1.4823 ERN
12 giu 2025 1 ERN = 0.6652 NOK 1 NOK = 1.5032 ERN
13 giu 2025 1 ERN = 0.6641 NOK 1 NOK = 1.5058 ERN
14 giu 2025 1 ERN = 0.6616 NOK 1 NOK = 1.5114 ERN

Informazioni sui tassi di cambio tra ERN-NOK e NOK-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats