> Tassi di cambio tra ERN-NPR e NPR-ERN - 2025

Tassi di cambio tra ERN-NPR e NPR-ERN - 2025

Tassi di cambio tra ERN-NPR e NPR-ERN

Consulta qui di seguito i tassi di cambio per ERN-NPR e NPR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 9,1808 NPR

1 NPR = 0,1089 ERN

1A 2A 3A

ERN rispetto a NPRNPR rispetto a ERN

Jan 2025

Data	ERN-NPR	NPR-ERN
01 gen 2025	1 ERN = 9.1189 NPR	1 NPR = 0.1097 ERN
02 gen 2025	1 ERN = 9.151 NPR	1 NPR = 0.1093 ERN
03 gen 2025	1 ERN = 9.1551 NPR	1 NPR = 0.1092 ERN
04 gen 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
05 gen 2025	1 ERN = 9.138 NPR	1 NPR = 0.1094 ERN
06 gen 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
07 gen 2025	1 ERN = 9.1464 NPR	1 NPR = 0.1093 ERN
08 gen 2025	1 ERN = 9.1683 NPR	1 NPR = 0.1091 ERN
09 gen 2025	1 ERN = 9.1548 NPR	1 NPR = 0.1092 ERN
10 gen 2025	1 ERN = 9.1796 NPR	1 NPR = 0.1089 ERN
11 gen 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
12 gen 2025	1 ERN = 9.2202 NPR	1 NPR = 0.1085 ERN
13 gen 2025	1 ERN = 9.2541 NPR	1 NPR = 0.1081 ERN
14 gen 2025	1 ERN = 9.242 NPR	1 NPR = 0.1082 ERN
15 gen 2025	1 ERN = 9.2173 NPR	1 NPR = 0.1085 ERN
16 gen 2025	1 ERN = 9.2372 NPR	1 NPR = 0.1083 ERN
17 gen 2025	1 ERN = 9.2366 NPR	1 NPR = 0.1083 ERN
18 gen 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
19 gen 2025	1 ERN = 9.2338 NPR	1 NPR = 0.1083 ERN
20 gen 2025	1 ERN = 9.2466 NPR	1 NPR = 0.1081 ERN
21 gen 2025	1 ERN = 9.2321 NPR	1 NPR = 0.1083 ERN
22 gen 2025	1 ERN = 9.1824 NPR	1 NPR = 0.1089 ERN
23 gen 2025	1 ERN = 9.2207 NPR	1 NPR = 0.1085 ERN
24 gen 2025	1 ERN = 9.1986 NPR	1 NPR = 0.1087 ERN
25 gen 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
26 gen 2025	1 ERN = 9.1787 NPR	1 NPR = 0.1089 ERN
27 gen 2025	1 ERN = 9.2007 NPR	1 NPR = 0.1087 ERN
28 gen 2025	1 ERN = 9.236 NPR	1 NPR = 0.1083 ERN
29 gen 2025	1 ERN = 9.2424 NPR	1 NPR = 0.1082 ERN
30 gen 2025	1 ERN = 9.2317 NPR	1 NPR = 0.1083 ERN
31 gen 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN

Feb 2025

Data	ERN-NPR	NPR-ERN
01 feb 2025	1 ERN = 9.2313 NPR	1 NPR = 0.1083 ERN
02 feb 2025	1 ERN = 9.2468 NPR	1 NPR = 0.1081 ERN
03 feb 2025	1 ERN = 9.2898 NPR	1 NPR = 0.1076 ERN
04 feb 2025	1 ERN = 9.294 NPR	1 NPR = 0.1076 ERN
05 feb 2025	1 ERN = 9.3298 NPR	1 NPR = 0.1072 ERN
06 feb 2025	1 ERN = 9.3418 NPR	1 NPR = 0.107 ERN
07 feb 2025	1 ERN = 9.3371 NPR	1 NPR = 0.1071 ERN
08 feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
09 feb 2025	1 ERN = 9.373 NPR	1 NPR = 0.1067 ERN
10 feb 2025	1 ERN = 9.3336 NPR	1 NPR = 0.1071 ERN
11 feb 2025	1 ERN = 9.2465 NPR	1 NPR = 0.1081 ERN
12 feb 2025	1 ERN = 9.2655 NPR	1 NPR = 0.1079 ERN
13 feb 2025	1 ERN = 9.2421 NPR	1 NPR = 0.1082 ERN
14 feb 2025	1 ERN = 9.2513 NPR	1 NPR = 0.1081 ERN
15 feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
16 feb 2025	1 ERN = 9.2206 NPR	1 NPR = 0.1085 ERN
17 feb 2025	1 ERN = 9.263 NPR	1 NPR = 0.108 ERN
18 feb 2025	1 ERN = 9.2766 NPR	1 NPR = 0.1078 ERN
19 feb 2025	1 ERN = 9.2587 NPR	1 NPR = 0.108 ERN
20 feb 2025	1 ERN = 9.276 NPR	1 NPR = 0.1078 ERN
21 feb 2025	1 ERN = 9.215 NPR	1 NPR = 0.1085 ERN
22 feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
23 feb 2025	1 ERN = 9.2139 NPR	1 NPR = 0.1085 ERN
24 feb 2025	1 ERN = 9.243 NPR	1 NPR = 0.1082 ERN
25 feb 2025	1 ERN = 9.2894 NPR	1 NPR = 0.1076 ERN
26 feb 2025	1 ERN = 9.3016 NPR	1 NPR = 0.1075 ERN
27 feb 2025	1 ERN = 9.2913 NPR	1 NPR = 0.1076 ERN
28 feb 2025	1 ERN = 9.318 NPR	1 NPR = 0.1073 ERN

Mar 2025

Data	ERN-NPR	NPR-ERN
01 mar 2025	1 ERN = 9.3217 NPR	1 NPR = 0.1073 ERN
02 mar 2025	1 ERN = 9.3353 NPR	1 NPR = 0.1071 ERN
03 mar 2025	1 ERN = 9.3348 NPR	1 NPR = 0.1071 ERN
04 mar 2025	1 ERN = 9.3047 NPR	1 NPR = 0.1075 ERN
05 mar 2025	1 ERN = 9.2787 NPR	1 NPR = 0.1078 ERN
06 mar 2025	1 ERN = 9.286 NPR	1 NPR = 0.1077 ERN
07 mar 2025	1 ERN = 9.2746 NPR	1 NPR = 0.1078 ERN
08 mar 2025	1 ERN = 9.2994 NPR	1 NPR = 0.1075 ERN
09 mar 2025	1 ERN = 9.281 NPR	1 NPR = 0.1077 ERN
10 mar 2025	1 ERN = 9.2949 NPR	1 NPR = 0.1076 ERN
11 mar 2025	1 ERN = 9.3154 NPR	1 NPR = 0.1073 ERN
12 mar 2025	1 ERN = 9.3104 NPR	1 NPR = 0.1074 ERN
13 mar 2025	1 ERN = 9.2824 NPR	1 NPR = 0.1077 ERN
14 mar 2025	1 ERN = 9.2785 NPR	1 NPR = 0.1078 ERN
15 mar 2025	1 ERN = 9.2498 NPR	1 NPR = 0.1081 ERN
16 mar 2025	1 ERN = 9.2789 NPR	1 NPR = 0.1078 ERN
17 mar 2025	1 ERN = 9.2644 NPR	1 NPR = 0.1079 ERN
18 mar 2025	1 ERN = 9.2528 NPR	1 NPR = 0.1081 ERN
19 mar 2025	1 ERN = 9.2341 NPR	1 NPR = 0.1083 ERN
20 mar 2025	1 ERN = 9.2138 NPR	1 NPR = 0.1085 ERN
21 mar 2025	1 ERN = 9.2128 NPR	1 NPR = 0.1085 ERN
22 mar 2025	1 ERN = 9.1807 NPR	1 NPR = 0.1089 ERN
23 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
24 mar 2025	1 ERN = 9.1772 NPR	1 NPR = 0.109 ERN
25 mar 2025	1 ERN = 9.1348 NPR	1 NPR = 0.1095 ERN
26 mar 2025	1 ERN = 9.1431 NPR	1 NPR = 0.1094 ERN
27 mar 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN
28 mar 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
29 mar 2025	1 ERN = 9.1278 NPR	1 NPR = 0.1096 ERN
30 mar 2025	1 ERN = 9.1282 NPR	1 NPR = 0.1096 ERN
31 mar 2025	1 ERN = 9.1168 NPR	1 NPR = 0.1097 ERN

Apr 2025

Data	ERN-NPR	NPR-ERN
01 apr 2025	1 ERN = 9.117 NPR	1 NPR = 0.1097 ERN
02 apr 2025	1 ERN = 9.1146 NPR	1 NPR = 0.1097 ERN
03 apr 2025	1 ERN = 9.1193 NPR	1 NPR = 0.1097 ERN
04 apr 2025	1 ERN = 9.0792 NPR	1 NPR = 0.1101 ERN
05 apr 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
06 apr 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
07 apr 2025	1 ERN = 9.1611 NPR	1 NPR = 0.1092 ERN
08 apr 2025	1 ERN = 9.1705 NPR	1 NPR = 0.109 ERN
09 apr 2025	1 ERN = 9.2529 NPR	1 NPR = 0.1081 ERN
10 apr 2025	1 ERN = 9.2519 NPR	1 NPR = 0.1081 ERN
11 apr 2025	1 ERN = 9.2101 NPR	1 NPR = 0.1086 ERN
12 apr 2025	1 ERN = 9.1642 NPR	1 NPR = 0.1091 ERN
13 apr 2025	1 ERN = 9.1819 NPR	1 NPR = 0.1089 ERN
14 apr 2025	1 ERN = 9.1902 NPR	1 NPR = 0.1088 ERN
15 apr 2025	1 ERN = 9.1486 NPR	1 NPR = 0.1093 ERN
16 apr 2025	1 ERN = 9.152 NPR	1 NPR = 0.1093 ERN
17 apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
18 apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
19 apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
20 apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
21 apr 2025	1 ERN = 9.1002 NPR	1 NPR = 0.1099 ERN
22 apr 2025	1 ERN = 9.0819 NPR	1 NPR = 0.1101 ERN
23 apr 2025	1 ERN = 9.1048 NPR	1 NPR = 0.1098 ERN
24 apr 2025	1 ERN = 9.0906 NPR	1 NPR = 0.11 ERN
25 apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
26 apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
27 apr 2025	1 ERN = 9.1049 NPR	1 NPR = 0.1098 ERN
28 apr 2025	1 ERN = 9.0679 NPR	1 NPR = 0.1103 ERN
29 apr 2025	1 ERN = 9.0828 NPR	1 NPR = 0.1101 ERN
30 apr 2025	1 ERN = 9.0125 NPR	1 NPR = 0.111 ERN

May 2025

Data	ERN-NPR	NPR-ERN
01 mag 2025	1 ERN = 9.0418 NPR	1 NPR = 0.1106 ERN
02 mag 2025	1 ERN = 9.0168 NPR	1 NPR = 0.1109 ERN
03 mag 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
04 mag 2025	1 ERN = 9.0359 NPR	1 NPR = 0.1107 ERN
05 mag 2025	1 ERN = 8.9894 NPR	1 NPR = 0.1112 ERN
06 mag 2025	1 ERN = 8.9962 NPR	1 NPR = 0.1112 ERN
07 mag 2025	1 ERN = 9.0358 NPR	1 NPR = 0.1107 ERN
08 mag 2025	1 ERN = 9.1172 NPR	1 NPR = 0.1097 ERN
09 mag 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
10 mag 2025	1 ERN = 9.0998 NPR	1 NPR = 0.1099 ERN
11 mag 2025	1 ERN = 9.0966 NPR	1 NPR = 0.1099 ERN
12 mag 2025	1 ERN = 9.0438 NPR	1 NPR = 0.1106 ERN
13 mag 2025	1 ERN = 9.0944 NPR	1 NPR = 0.11 ERN
14 mag 2025	1 ERN = 9.1022 NPR	1 NPR = 0.1099 ERN
15 mag 2025	1 ERN = 9.1209 NPR	1 NPR = 0.1096 ERN
16 mag 2025	1 ERN = 9.115 NPR	1 NPR = 0.1097 ERN
17 mag 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
18 mag 2025	1 ERN = 9.1487 NPR	1 NPR = 0.1093 ERN
19 mag 2025	1 ERN = 9.1092 NPR	1 NPR = 0.1098 ERN
20 mag 2025	1 ERN = 9.1195 NPR	1 NPR = 0.1097 ERN
21 mag 2025	1 ERN = 9.1158 NPR	1 NPR = 0.1097 ERN
22 mag 2025	1 ERN = 9.1565 NPR	1 NPR = 0.1092 ERN
23 mag 2025	1 ERN = 9.0958 NPR	1 NPR = 0.1099 ERN
24 mag 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
25 mag 2025	1 ERN = 9.0775 NPR	1 NPR = 0.1102 ERN
26 mag 2025	1 ERN = 9.0746 NPR	1 NPR = 0.1102 ERN
27 mag 2025	1 ERN = 9.1043 NPR	1 NPR = 0.1098 ERN
28 mag 2025	1 ERN = 9.1054 NPR	1 NPR = 0.1098 ERN
29 mag 2025	1 ERN = 9.1247 NPR	1 NPR = 0.1096 ERN
30 mag 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN
31 mag 2025	1 ERN = 9.1253 NPR	1 NPR = 0.1096 ERN

Jun 2025

Data	ERN-NPR	NPR-ERN
01 giu 2025	1 ERN = 9.113 NPR	1 NPR = 0.1097 ERN
02 giu 2025	1 ERN = 9.1032 NPR	1 NPR = 0.1099 ERN
03 giu 2025	1 ERN = 9.1429 NPR	1 NPR = 0.1094 ERN
04 giu 2025	1 ERN = 9.1557 NPR	1 NPR = 0.1092 ERN
05 giu 2025	1 ERN = 9.1462 NPR	1 NPR = 0.1093 ERN
06 giu 2025	1 ERN = 9.1335 NPR	1 NPR = 0.1095 ERN
07 giu 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
08 giu 2025	1 ERN = 9.1485 NPR	1 NPR = 0.1093 ERN
09 giu 2025	1 ERN = 9.1434 NPR	1 NPR = 0.1094 ERN
10 giu 2025	1 ERN = 9.1251 NPR	1 NPR = 0.1096 ERN
11 giu 2025	1 ERN = 9.1294 NPR	1 NPR = 0.1095 ERN
12 giu 2025	1 ERN = 9.1139 NPR	1 NPR = 0.1097 ERN
13 giu 2025	1 ERN = 9.1862 NPR	1 NPR = 0.1089 ERN
14 giu 2025	1 ERN = 9.1385 NPR	1 NPR = 0.1094 ERN

Informazioni sui tassi di cambio tra ERN-NPR e NPR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie