currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-NZD e NZD-ERN - 2025

Tassi di cambio tra ERN-NZD e NZD-ERN - 2025

Tassi di cambio tra ERN-NZD e NZD-ERN

Consulta qui di seguito i tassi di cambio per ERN-NZD e NZD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 0,1175 NZD
1 NZD = 8,5112 ERN
1A 2A 3A

Jan 2025

DataERN-NZDNZD-ERN
01 gen 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 gen 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 gen 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 gen 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 gen 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 gen 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 gen 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 gen 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 gen 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 gen 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 gen 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 gen 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 gen 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 gen 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 gen 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 gen 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 gen 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 gen 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 gen 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 gen 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 gen 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 gen 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 gen 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 gen 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 gen 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 gen 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 gen 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 gen 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 gen 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 gen 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 gen 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

DataERN-NZDNZD-ERN
01 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 feb 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 feb 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 feb 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 feb 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 feb 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 feb 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 feb 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 feb 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 feb 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 feb 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 feb 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

DataERN-NZDNZD-ERN
01 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 mar 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 mar 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 mar 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 mar 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 mar 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 mar 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 mar 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 mar 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 mar 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 mar 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

DataERN-NZDNZD-ERN
01 apr 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 apr 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 apr 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 apr 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN

Informazioni sui tassi di cambio tra ERN-NZD e NZD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats