> Tassi di cambio tra ERN-NZD e NZD-ERN - 2025

Tassi di cambio tra ERN-NZD e NZD-ERN - 2025

Tassi di cambio tra ERN-NZD e NZD-ERN

Consulta qui di seguito i tassi di cambio per ERN-NZD e NZD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,1154 NZD

1 NZD = 8,668 ERN

1A 2A 3A

ERN rispetto a NZDNZD rispetto a ERN

Jan 2025

Data	ERN-NZD	NZD-ERN
01 gen 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3917 ERN
02 gen 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4149 ERN
03 gen 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4082 ERN
04 gen 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3655 ERN
05 gen 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4191 ERN
06 gen 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5181 ERN
07 gen 2025	1 ERN = 0.1176 NZD	1 NZD = 8.5058 ERN
08 gen 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3899 ERN
09 gen 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3886 ERN
10 gen 2025	1 ERN = 0.1194 NZD	1 NZD = 8.377 ERN
11 gen 2025	1 ERN = 0.1199 NZD	1 NZD = 8.3415 ERN
12 gen 2025	1 ERN = 0.12 NZD	1 NZD = 8.3343 ERN
13 gen 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3288 ERN
14 gen 2025	1 ERN = 0.1192 NZD	1 NZD = 8.391 ERN
15 gen 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4096 ERN
16 gen 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3902 ERN
17 gen 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3777 ERN
18 gen 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3714 ERN
19 gen 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3752 ERN
20 gen 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4097 ERN
21 gen 2025	1 ERN = 0.1185 NZD	1 NZD = 8.4401 ERN
22 gen 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5099 ERN
23 gen 2025	1 ERN = 0.1177 NZD	1 NZD = 8.4962 ERN
24 gen 2025	1 ERN = 0.1168 NZD	1 NZD = 8.558 ERN
25 gen 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4899 ERN
26 gen 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5663 ERN
27 gen 2025	1 ERN = 0.117 NZD	1 NZD = 8.5491 ERN
28 gen 2025	1 ERN = 0.118 NZD	1 NZD = 8.4764 ERN
29 gen 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4685 ERN
30 gen 2025	1 ERN = 0.118 NZD	1 NZD = 8.4758 ERN
31 gen 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4677 ERN

Feb 2025

Data	ERN-NZD	NZD-ERN
01 feb 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4555 ERN
02 feb 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4527 ERN
03 feb 2025	1 ERN = 0.1195 NZD	1 NZD = 8.365 ERN
04 feb 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
05 feb 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5283 ERN
06 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4904 ERN
07 feb 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5087 ERN
08 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
09 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
10 feb 2025	1 ERN = 0.118 NZD	1 NZD = 8.4777 ERN
11 feb 2025	1 ERN = 0.118 NZD	1 NZD = 8.4731 ERN
12 feb 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4626 ERN
13 feb 2025	1 ERN = 0.1184 NZD	1 NZD = 8.4452 ERN
14 feb 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5625 ERN
15 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
16 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
17 feb 2025	1 ERN = 0.1163 NZD	1 NZD = 8.6018 ERN
18 feb 2025	1 ERN = 0.117 NZD	1 NZD = 8.5502 ERN
19 feb 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5684 ERN
20 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5898 ERN
21 feb 2025	1 ERN = 0.1158 NZD	1 NZD = 8.6372 ERN
22 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.613 ERN
23 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6123 ERN
24 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6141 ERN
25 feb 2025	1 ERN = 0.1166 NZD	1 NZD = 8.579 ERN
26 feb 2025	1 ERN = 0.117 NZD	1 NZD = 8.546 ERN
27 feb 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5226 ERN
28 feb 2025	1 ERN = 0.119 NZD	1 NZD = 8.4055 ERN

Mar 2025

Data	ERN-NZD	NZD-ERN
01 mar 2025	1 ERN = 0.1191 NZD	1 NZD = 8.397 ERN
02 mar 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3966 ERN
03 mar 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
04 mar 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4608 ERN
05 mar 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5293 ERN
06 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6063 ERN
07 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5745 ERN
08 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5661 ERN
09 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5657 ERN
10 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6041 ERN
11 mar 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5631 ERN
12 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5718 ERN
13 mar 2025	1 ERN = 0.1169 NZD	1 NZD = 8.5532 ERN
14 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6024 ERN
15 mar 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6287 ERN
16 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6193 ERN
17 mar 2025	1 ERN = 0.1152 NZD	1 NZD = 8.6774 ERN
18 mar 2025	1 ERN = 0.1147 NZD	1 NZD = 8.715 ERN
19 mar 2025	1 ERN = 0.1151 NZD	1 NZD = 8.6865 ERN
20 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.601 ERN
21 mar 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6317 ERN
22 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5965 ERN
23 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5989 ERN
24 mar 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5886 ERN
25 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6186 ERN
26 mar 2025	1 ERN = 0.1158 NZD	1 NZD = 8.632 ERN
27 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6171 ERN
28 mar 2025	1 ERN = 0.1165 NZD	1 NZD = 8.5838 ERN
29 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
30 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
31 mar 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5322 ERN

Apr 2025

Data	ERN-NZD	NZD-ERN
01 apr 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5164 ERN
02 apr 2025	1 ERN = 0.116 NZD	1 NZD = 8.6179 ERN
03 apr 2025	1 ERN = 0.1145 NZD	1 NZD = 8.731 ERN
04 apr 2025	1 ERN = 0.118 NZD	1 NZD = 8.473 ERN
05 apr 2025	1 ERN = 0.1191 NZD	1 NZD = 8.394 ERN
06 apr 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3932 ERN
07 apr 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3762 ERN
08 apr 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3912 ERN
09 apr 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3234 ERN
10 apr 2025	1 ERN = 0.117 NZD	1 NZD = 8.5467 ERN
11 apr 2025	1 ERN = 0.1148 NZD	1 NZD = 8.7135 ERN
12 apr 2025	1 ERN = 0.1144 NZD	1 NZD = 8.7405 ERN
13 apr 2025	1 ERN = 0.1145 NZD	1 NZD = 8.7362 ERN
14 apr 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8132 ERN
15 apr 2025	1 ERN = 0.1127 NZD	1 NZD = 8.875 ERN
16 apr 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8715 ERN
17 apr 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9102 ERN
18 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
19 apr 2025	1 ERN = 0.1123 NZD	1 NZD = 8.9014 ERN
20 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
21 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
22 apr 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9944 ERN
23 apr 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9813 ERN
24 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
25 apr 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9384 ERN
26 apr 2025	1 ERN = 0.1117 NZD	1 NZD = 8.949 ERN
27 apr 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9414 ERN
28 apr 2025	1 ERN = 0.112 NZD	1 NZD = 8.9278 ERN
29 apr 2025	1 ERN = 0.112 NZD	1 NZD = 8.9287 ERN
30 apr 2025	1 ERN = 0.1126 NZD	1 NZD = 8.8824 ERN

May 2025

Data	ERN-NZD	NZD-ERN
01 mag 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8918 ERN
02 mag 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9143 ERN
03 mag 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9182 ERN
04 mag 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9175 ERN
05 mag 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9774 ERN
06 mag 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9693 ERN
07 mag 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9818 ERN
08 mag 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8888 ERN
09 mag 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8387 ERN
10 mag 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
11 mag 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
12 mag 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8121 ERN
13 mag 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8438 ERN
14 mag 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9149 ERN
15 mag 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8129 ERN
16 mag 2025	1 ERN = 0.113 NZD	1 NZD = 8.8529 ERN
17 mag 2025	1 ERN = 0.1133 NZD	1 NZD = 8.8225 ERN
18 mag 2025	1 ERN = 0.1132 NZD	1 NZD = 8.8357 ERN
19 mag 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8727 ERN
20 mag 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8634 ERN
21 mag 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9089 ERN
22 mag 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8635 ERN
23 mag 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9443 ERN
24 mag 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9785 ERN
25 mag 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9782 ERN
26 mag 2025	1 ERN = 0.1109 NZD	1 NZD = 9.017 ERN
27 mag 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9329 ERN
28 mag 2025	1 ERN = 0.1118 NZD	1 NZD = 8.945 ERN
29 mag 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9536 ERN
30 mag 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9364 ERN
31 mag 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9473 ERN

Jun 2025

Data	ERN-NZD	NZD-ERN
01 giu 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9497 ERN
02 giu 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0268 ERN
03 giu 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9925 ERN
04 giu 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0236 ERN
05 giu 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0688 ERN
06 giu 2025	1 ERN = 0.1105 NZD	1 NZD = 9.0513 ERN
07 giu 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0229 ERN
08 giu 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0195 ERN
09 giu 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0686 ERN
10 giu 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0813 ERN
11 giu 2025	1 ERN = 0.1106 NZD	1 NZD = 9.0385 ERN
12 giu 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0788 ERN
13 giu 2025	1 ERN = 0.111 NZD	1 NZD = 9.011 ERN
14 giu 2025	1 ERN = 0.1104 NZD	1 NZD = 9.0547 ERN

Informazioni sui tassi di cambio tra ERN-NZD e NZD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie