> Tassi di cambio tra ERN-PAB e PAB-ERN - 2025

Tassi di cambio tra ERN-PAB e PAB-ERN - 2025

Tassi di cambio tra ERN-PAB e PAB-ERN

Consulta qui di seguito i tassi di cambio per ERN-PAB e PAB-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0667 PAB

1 PAB = 14,9985 ERN

1A 2A 3A

ERN rispetto a PABPAB rispetto a ERN

Jan 2025

Data	ERN-PAB	PAB-ERN
01 gen 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0097 ERN
02 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.999 ERN
03 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9966 ERN
04 gen 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
05 gen 2025	1 ERN = 0.0666 PAB	1 PAB = 15.024 ERN
06 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9859 ERN
07 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
08 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9823 ERN
09 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0016 ERN
10 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
11 gen 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
12 gen 2025	1 ERN = 0.067 PAB	1 PAB = 14.9338 ERN
13 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
14 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9826 ERN
15 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0025 ERN
16 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9907 ERN
17 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9959 ERN
18 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
19 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0007 ERN
20 gen 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9799 ERN
21 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0004 ERN
22 gen 2025	1 ERN = 0.0663 PAB	1 PAB = 15.081 ERN
23 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9921 ERN
24 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
25 gen 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
26 gen 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0279 ERN
27 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9996 ERN
28 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.988 ERN
29 gen 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9893 ERN
30 gen 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 gen 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN

Feb 2025

Data	ERN-PAB	PAB-ERN
01 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0054 ERN
02 feb 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9805 ERN
03 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0067 ERN
04 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0017 ERN
05 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9945 ERN
06 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9962 ERN
07 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9904 ERN
08 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
09 feb 2025	1 ERN = 0.067 PAB	1 PAB = 14.9328 ERN
10 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9867 ERN
11 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0037 ERN
12 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9976 ERN
13 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
14 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.994 ERN
15 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
16 feb 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0437 ERN
17 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9992 ERN
18 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9888 ERN
19 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0061 ERN
20 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9931 ERN
22 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
23 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 14.995 ERN
24 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0029 ERN
25 feb 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0121 ERN
26 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
27 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0032 ERN
28 feb 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN

Mar 2025

Data	ERN-PAB	PAB-ERN
01 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0063 ERN
02 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
03 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9989 ERN
05 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0221 ERN
06 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9999 ERN
07 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9932 ERN
08 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9827 ERN
10 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9895 ERN
13 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0009 ERN
14 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 mar 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0351 ERN
16 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
18 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
19 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
20 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
21 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
22 mar 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0366 ERN
23 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
24 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
25 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
26 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9919 ERN
27 mar 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
28 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0006 ERN
29 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
30 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
31 mar 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN

Apr 2025

Data	ERN-PAB	PAB-ERN
01 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
02 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0045 ERN
03 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
04 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0339 ERN
05 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
06 apr 2025	1 ERN = 0.0671 PAB	1 PAB = 14.9069 ERN
07 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9936 ERN
08 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
09 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0116 ERN
10 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
11 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
12 apr 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0311 ERN
13 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
14 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
15 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9861 ERN
16 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15 ERN
17 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
18 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
19 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
20 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
21 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0084 ERN
22 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0024 ERN
23 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
24 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0114 ERN
25 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
26 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
27 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0005 ERN
28 apr 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9958 ERN
29 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0049 ERN
30 apr 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0039 ERN

May 2025

Data	ERN-PAB	PAB-ERN
01 mag 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9547 ERN
02 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9969 ERN
03 mag 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
04 mag 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9649 ERN
05 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0139 ERN
06 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0026 ERN
07 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9995 ERN
08 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0145 ERN
09 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
10 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
11 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0059 ERN
12 mag 2025	1 ERN = 0.0665 PAB	1 PAB = 15.0284 ERN
13 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
14 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9819 ERN
15 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9896 ERN
16 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0064 ERN
17 mag 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
18 mag 2025	1 ERN = 0.0669 PAB	1 PAB = 14.9511 ERN
19 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9985 ERN
20 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0077 ERN
21 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.004 ERN
22 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0175 ERN
23 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9942 ERN
24 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
25 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0245 ERN
26 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9991 ERN
27 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0015 ERN
28 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9954 ERN
29 mag 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9946 ERN
30 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
31 mag 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN

Jun 2025

Data	ERN-PAB	PAB-ERN
01 giu 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0083 ERN
02 giu 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0108 ERN
03 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9928 ERN
04 giu 2025	1 ERN = 0.0666 PAB	1 PAB = 15.007 ERN
05 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9988 ERN
06 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 15.002 ERN
07 giu 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
08 giu 2025	1 ERN = 0.0668 PAB	1 PAB = 14.9744 ERN
09 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9993 ERN
10 giu 2025	1 ERN = 0.0666 PAB	1 PAB = 15.0089 ERN
11 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9957 ERN
12 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 15.0034 ERN
13 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN
14 giu 2025	1 ERN = 0.0667 PAB	1 PAB = 14.9873 ERN

Informazioni sui tassi di cambio tra ERN-PAB e PAB-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie