> Tassi di cambio tra ERN-PEN e PEN-ERN - 2025

Tassi di cambio tra ERN-PEN e PEN-ERN - 2025

Tassi di cambio tra ERN-PEN e PEN-ERN

Consulta qui di seguito i tassi di cambio per ERN-PEN e PEN-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,244 PEN

1 PEN = 4,0976 ERN

1A 2A 3A

ERN rispetto a PENPEN rispetto a ERN

Jan 2025

Data	ERN-PEN	PEN-ERN
01 gen 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 gen 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 gen 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 gen 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 gen 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 gen 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 gen 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 gen 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 gen 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 gen 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 gen 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 gen 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 gen 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 gen 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 gen 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 gen 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 gen 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 gen 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 gen 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 gen 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 gen 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 gen 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 gen 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 gen 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 gen 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 gen 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 gen 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 gen 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 gen 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 gen 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 gen 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Data	ERN-PEN	PEN-ERN
01 feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 feb 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 feb 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 feb 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 feb 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 feb 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 feb 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 feb 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 feb 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 feb 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 feb 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 feb 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 feb 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 feb 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 feb 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Data	ERN-PEN	PEN-ERN
01 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Data	ERN-PEN	PEN-ERN
01 apr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 apr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 apr 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 apr 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 apr 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 apr 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 apr 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 apr 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 apr 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 apr 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 apr 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 apr 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Data	ERN-PEN	PEN-ERN
01 mag 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 mag 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 mag 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 mag 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 mag 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 mag 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 mag 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 mag 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 mag 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 mag 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 mag 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 mag 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 mag 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 mag 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 mag 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 mag 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 mag 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 mag 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 mag 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 mag 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 mag 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 mag 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 mag 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 mag 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 mag 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 mag 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 mag 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 mag 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 mag 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 mag 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 mag 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Data	ERN-PEN	PEN-ERN
01 giu 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 giu 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 giu 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 giu 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 giu 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 giu 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 giu 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 giu 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 giu 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 giu 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 giu 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 giu 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 giu 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 giu 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
15 giu 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
16 giu 2025	1 ERN = 0.2412 PEN	1 PEN = 4.1453 ERN
17 giu 2025	1 ERN = 0.2401 PEN	1 PEN = 4.1648 ERN
18 giu 2025	1 ERN = 0.2407 PEN	1 PEN = 4.1541 ERN
19 giu 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1758 ERN
20 giu 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1748 ERN
21 giu 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
22 giu 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
23 giu 2025	1 ERN = 0.2399 PEN	1 PEN = 4.1687 ERN
24 giu 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1792 ERN
25 giu 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1927 ERN
26 giu 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1925 ERN
27 giu 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2279 ERN
28 giu 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
29 giu 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
30 giu 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2258 ERN

Jul 2025

Data	ERN-PEN	PEN-ERN
01 lug 2025	1 ERN = 0.2362 PEN	1 PEN = 4.2336 ERN
02 lug 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2121 ERN
03 lug 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2111 ERN
04 lug 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2315 ERN
05 lug 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
06 lug 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2304 ERN
07 lug 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2266 ERN
08 lug 2025	1 ERN = 0.2376 PEN	1 PEN = 4.2095 ERN
09 lug 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2257 ERN
10 lug 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2305 ERN
11 lug 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2311 ERN
12 lug 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2312 ERN
13 lug 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2295 ERN
14 lug 2025	1 ERN = 0.237 PEN	1 PEN = 4.2199 ERN
15 lug 2025	1 ERN = 0.2379 PEN	1 PEN = 4.2038 ERN
16 lug 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2115 ERN
17 lug 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2281 ERN
18 lug 2025	1 ERN = 0.2372 PEN	1 PEN = 4.2156 ERN
19 lug 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2102 ERN
20 lug 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2102 ERN
21 lug 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2119 ERN
22 lug 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2127 ERN
23 lug 2025	1 ERN = 0.2376 PEN	1 PEN = 4.2083 ERN
24 lug 2025	1 ERN = 0.2371 PEN	1 PEN = 4.218 ERN
25 lug 2025	1 ERN = 0.2363 PEN	1 PEN = 4.2322 ERN
26 lug 2025	1 ERN = 0.2357 PEN	1 PEN = 4.2424 ERN
27 lug 2025	1 ERN = 0.2357 PEN	1 PEN = 4.2424 ERN
28 lug 2025	1 ERN = 0.2364 PEN	1 PEN = 4.2299 ERN
29 lug 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2269 ERN
30 lug 2025	1 ERN = 0.2369 PEN	1 PEN = 4.2213 ERN
31 lug 2025	1 ERN = 0.2378 PEN	1 PEN = 4.2052 ERN

Aug 2025

Data	ERN-PEN	PEN-ERN
01 ago 2025	1 ERN = 0.2394 PEN	1 PEN = 4.1767 ERN

Informazioni sui tassi di cambio tra ERN-PEN e PEN-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie