> Tassi di cambio tra ERN-PKR e PKR-ERN - 2025

Tassi di cambio tra ERN-PKR e PKR-ERN - 2025

Tassi di cambio tra ERN-PKR e PKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-PKR e PKR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 18,6865 PKR

1 PKR = 0,0535 ERN

1A 2A 3A

ERN rispetto a PKRPKR rispetto a ERN

Jan 2025

Data	ERN-PKR	PKR-ERN
01 gen 2025	1 ERN = 18.553 PKR	1 PKR = 0.0539 ERN
02 gen 2025	1 ERN = 18.5784 PKR	1 PKR = 0.0538 ERN
03 gen 2025	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
04 gen 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
05 gen 2025	1 ERN = 18.5361 PKR	1 PKR = 0.0539 ERN
06 gen 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
07 gen 2025	1 ERN = 18.5815 PKR	1 PKR = 0.0538 ERN
08 gen 2025	1 ERN = 18.5962 PKR	1 PKR = 0.0538 ERN
09 gen 2025	1 ERN = 18.5882 PKR	1 PKR = 0.0538 ERN
10 gen 2025	1 ERN = 18.565 PKR	1 PKR = 0.0539 ERN
11 gen 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
12 gen 2025	1 ERN = 18.6484 PKR	1 PKR = 0.0536 ERN
13 gen 2025	1 ERN = 18.5801 PKR	1 PKR = 0.0538 ERN
14 gen 2025	1 ERN = 18.5982 PKR	1 PKR = 0.0538 ERN
15 gen 2025	1 ERN = 18.5623 PKR	1 PKR = 0.0539 ERN
16 gen 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
17 gen 2025	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
18 gen 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
19 gen 2025	1 ERN = 18.5786 PKR	1 PKR = 0.0538 ERN
20 gen 2025	1 ERN = 18.6046 PKR	1 PKR = 0.0538 ERN
21 gen 2025	1 ERN = 18.5872 PKR	1 PKR = 0.0538 ERN
22 gen 2025	1 ERN = 18.487 PKR	1 PKR = 0.0541 ERN
23 gen 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
24 gen 2025	1 ERN = 18.5857 PKR	1 PKR = 0.0538 ERN
25 gen 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
26 gen 2025	1 ERN = 18.5455 PKR	1 PKR = 0.0539 ERN
27 gen 2025	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
28 gen 2025	1 ERN = 18.6053 PKR	1 PKR = 0.0537 ERN
29 gen 2025	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
30 gen 2025	1 ERN = 18.5862 PKR	1 PKR = 0.0538 ERN
31 gen 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN

Feb 2025

Data	ERN-PKR	PKR-ERN
01 feb 2025	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
02 feb 2025	1 ERN = 18.619 PKR	1 PKR = 0.0537 ERN
03 feb 2025	1 ERN = 18.5919 PKR	1 PKR = 0.0538 ERN
04 feb 2025	1 ERN = 18.5951 PKR	1 PKR = 0.0538 ERN
05 feb 2025	1 ERN = 18.5966 PKR	1 PKR = 0.0538 ERN
06 feb 2025	1 ERN = 18.6117 PKR	1 PKR = 0.0537 ERN
07 feb 2025	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
08 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
09 feb 2025	1 ERN = 18.6879 PKR	1 PKR = 0.0535 ERN
10 feb 2025	1 ERN = 18.6242 PKR	1 PKR = 0.0537 ERN
11 feb 2025	1 ERN = 18.6022 PKR	1 PKR = 0.0538 ERN
12 feb 2025	1 ERN = 18.6167 PKR	1 PKR = 0.0537 ERN
13 feb 2025	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
14 feb 2025	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
15 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
16 feb 2025	1 ERN = 18.5551 PKR	1 PKR = 0.0539 ERN
17 feb 2025	1 ERN = 18.6143 PKR	1 PKR = 0.0537 ERN
18 feb 2025	1 ERN = 18.6395 PKR	1 PKR = 0.0536 ERN
19 feb 2025	1 ERN = 18.6236 PKR	1 PKR = 0.0537 ERN
20 feb 2025	1 ERN = 18.6188 PKR	1 PKR = 0.0537 ERN
21 feb 2025	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
22 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
23 feb 2025	1 ERN = 18.64 PKR	1 PKR = 0.0536 ERN
24 feb 2025	1 ERN = 18.6584 PKR	1 PKR = 0.0536 ERN
25 feb 2025	1 ERN = 18.6271 PKR	1 PKR = 0.0537 ERN
26 feb 2025	1 ERN = 18.6398 PKR	1 PKR = 0.0536 ERN
27 feb 2025	1 ERN = 18.6371 PKR	1 PKR = 0.0537 ERN
28 feb 2025	1 ERN = 18.6478 PKR	1 PKR = 0.0536 ERN

Mar 2025

Data	ERN-PKR	PKR-ERN
01 mar 2025	1 ERN = 18.65 PKR	1 PKR = 0.0536 ERN
02 mar 2025	1 ERN = 18.6378 PKR	1 PKR = 0.0537 ERN
03 mar 2025	1 ERN = 18.6382 PKR	1 PKR = 0.0537 ERN
04 mar 2025	1 ERN = 18.6469 PKR	1 PKR = 0.0536 ERN
05 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
06 mar 2025	1 ERN = 18.6541 PKR	1 PKR = 0.0536 ERN
07 mar 2025	1 ERN = 18.676 PKR	1 PKR = 0.0535 ERN
08 mar 2025	1 ERN = 18.6626 PKR	1 PKR = 0.0536 ERN
09 mar 2025	1 ERN = 18.6891 PKR	1 PKR = 0.0535 ERN
10 mar 2025	1 ERN = 18.6577 PKR	1 PKR = 0.0536 ERN
11 mar 2025	1 ERN = 18.6658 PKR	1 PKR = 0.0536 ERN
12 mar 2025	1 ERN = 18.6833 PKR	1 PKR = 0.0535 ERN
13 mar 2025	1 ERN = 18.6646 PKR	1 PKR = 0.0536 ERN
14 mar 2025	1 ERN = 18.6689 PKR	1 PKR = 0.0536 ERN
15 mar 2025	1 ERN = 18.631 PKR	1 PKR = 0.0537 ERN
16 mar 2025	1 ERN = 18.6731 PKR	1 PKR = 0.0536 ERN
17 mar 2025	1 ERN = 18.6795 PKR	1 PKR = 0.0535 ERN
18 mar 2025	1 ERN = 18.6559 PKR	1 PKR = 0.0536 ERN
19 mar 2025	1 ERN = 18.6749 PKR	1 PKR = 0.0535 ERN
20 mar 2025	1 ERN = 18.6781 PKR	1 PKR = 0.0535 ERN
21 mar 2025	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
22 mar 2025	1 ERN = 18.6343 PKR	1 PKR = 0.0537 ERN
23 mar 2025	1 ERN = 18.6782 PKR	1 PKR = 0.0535 ERN
24 mar 2025	1 ERN = 18.6783 PKR	1 PKR = 0.0535 ERN
25 mar 2025	1 ERN = 18.6847 PKR	1 PKR = 0.0535 ERN
26 mar 2025	1 ERN = 18.7022 PKR	1 PKR = 0.0535 ERN
27 mar 2025	1 ERN = 18.6647 PKR	1 PKR = 0.0536 ERN
28 mar 2025	1 ERN = 18.6818 PKR	1 PKR = 0.0535 ERN
29 mar 2025	1 ERN = 18.6805 PKR	1 PKR = 0.0535 ERN
30 mar 2025	1 ERN = 18.6698 PKR	1 PKR = 0.0536 ERN
31 mar 2025	1 ERN = 18.6841 PKR	1 PKR = 0.0535 ERN

Apr 2025

Data	ERN-PKR	PKR-ERN
01 apr 2025	1 ERN = 18.6719 PKR	1 PKR = 0.0536 ERN
02 apr 2025	1 ERN = 18.6673 PKR	1 PKR = 0.0536 ERN
03 apr 2025	1 ERN = 18.6746 PKR	1 PKR = 0.0535 ERN
04 apr 2025	1 ERN = 18.6721 PKR	1 PKR = 0.0536 ERN
05 apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
06 apr 2025	1 ERN = 18.8311 PKR	1 PKR = 0.0531 ERN
07 apr 2025	1 ERN = 18.6999 PKR	1 PKR = 0.0535 ERN
08 apr 2025	1 ERN = 18.7153 PKR	1 PKR = 0.0534 ERN
09 apr 2025	1 ERN = 18.6934 PKR	1 PKR = 0.0535 ERN
10 apr 2025	1 ERN = 18.6915 PKR	1 PKR = 0.0535 ERN
11 apr 2025	1 ERN = 18.7151 PKR	1 PKR = 0.0534 ERN
12 apr 2025	1 ERN = 18.6528 PKR	1 PKR = 0.0536 ERN
13 apr 2025	1 ERN = 18.7051 PKR	1 PKR = 0.0535 ERN
14 apr 2025	1 ERN = 18.6975 PKR	1 PKR = 0.0535 ERN
15 apr 2025	1 ERN = 18.722 PKR	1 PKR = 0.0534 ERN
16 apr 2025	1 ERN = 18.7057 PKR	1 PKR = 0.0535 ERN
17 apr 2025	1 ERN = 18.6928 PKR	1 PKR = 0.0535 ERN
18 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
19 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
20 apr 2025	1 ERN = 18.7069 PKR	1 PKR = 0.0535 ERN
21 apr 2025	1 ERN = 18.7067 PKR	1 PKR = 0.0535 ERN
22 apr 2025	1 ERN = 18.7123 PKR	1 PKR = 0.0534 ERN
23 apr 2025	1 ERN = 18.7245 PKR	1 PKR = 0.0534 ERN
24 apr 2025	1 ERN = 18.7249 PKR	1 PKR = 0.0534 ERN
25 apr 2025	1 ERN = 18.7581 PKR	1 PKR = 0.0533 ERN
26 apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
27 apr 2025	1 ERN = 18.73 PKR	1 PKR = 0.0534 ERN
28 apr 2025	1 ERN = 18.7384 PKR	1 PKR = 0.0534 ERN
29 apr 2025	1 ERN = 18.7226 PKR	1 PKR = 0.0534 ERN
30 apr 2025	1 ERN = 18.7268 PKR	1 PKR = 0.0534 ERN

May 2025

Data	ERN-PKR	PKR-ERN
01 mag 2025	1 ERN = 18.7885 PKR	1 PKR = 0.0532 ERN
02 mag 2025	1 ERN = 18.738 PKR	1 PKR = 0.0534 ERN
03 mag 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
04 mag 2025	1 ERN = 18.7777 PKR	1 PKR = 0.0533 ERN
05 mag 2025	1 ERN = 18.7558 PKR	1 PKR = 0.0533 ERN
06 mag 2025	1 ERN = 18.7503 PKR	1 PKR = 0.0533 ERN
07 mag 2025	1 ERN = 18.7579 PKR	1 PKR = 0.0533 ERN
08 mag 2025	1 ERN = 18.7437 PKR	1 PKR = 0.0534 ERN
09 mag 2025	1 ERN = 18.7675 PKR	1 PKR = 0.0533 ERN
10 mag 2025	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
11 mag 2025	1 ERN = 18.7606 PKR	1 PKR = 0.0533 ERN
12 mag 2025	1 ERN = 18.7314 PKR	1 PKR = 0.0534 ERN
13 mag 2025	1 ERN = 18.7651 PKR	1 PKR = 0.0533 ERN
14 mag 2025	1 ERN = 18.7983 PKR	1 PKR = 0.0532 ERN
15 mag 2025	1 ERN = 18.7891 PKR	1 PKR = 0.0532 ERN
16 mag 2025	1 ERN = 18.7649 PKR	1 PKR = 0.0533 ERN
17 mag 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
18 mag 2025	1 ERN = 18.8343 PKR	1 PKR = 0.0531 ERN
19 mag 2025	1 ERN = 18.8388 PKR	1 PKR = 0.0531 ERN
20 mag 2025	1 ERN = 18.8442 PKR	1 PKR = 0.0531 ERN
21 mag 2025	1 ERN = 18.7875 PKR	1 PKR = 0.0532 ERN
22 mag 2025	1 ERN = 18.7784 PKR	1 PKR = 0.0533 ERN
23 mag 2025	1 ERN = 18.7965 PKR	1 PKR = 0.0532 ERN
24 mag 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
25 mag 2025	1 ERN = 18.7592 PKR	1 PKR = 0.0533 ERN
26 mag 2025	1 ERN = 18.8016 PKR	1 PKR = 0.0532 ERN
27 mag 2025	1 ERN = 18.8647 PKR	1 PKR = 0.053 ERN
28 mag 2025	1 ERN = 18.8639 PKR	1 PKR = 0.053 ERN
29 mag 2025	1 ERN = 18.8077 PKR	1 PKR = 0.0532 ERN
30 mag 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN
31 mag 2025	1 ERN = 18.7842 PKR	1 PKR = 0.0532 ERN

Jun 2025

Data	ERN-PKR	PKR-ERN
01 giu 2025	1 ERN = 18.7588 PKR	1 PKR = 0.0533 ERN
02 giu 2025	1 ERN = 18.7833 PKR	1 PKR = 0.0532 ERN
03 giu 2025	1 ERN = 18.8778 PKR	1 PKR = 0.053 ERN
04 giu 2025	1 ERN = 18.8001 PKR	1 PKR = 0.0532 ERN
05 giu 2025	1 ERN = 18.8084 PKR	1 PKR = 0.0532 ERN
06 giu 2025	1 ERN = 18.804 PKR	1 PKR = 0.0532 ERN
07 giu 2025	1 ERN = 18.8351 PKR	1 PKR = 0.0531 ERN
08 giu 2025	1 ERN = 18.8351 PKR	1 PKR = 0.0531 ERN
09 giu 2025	1 ERN = 18.8093 PKR	1 PKR = 0.0532 ERN
10 giu 2025	1 ERN = 18.798 PKR	1 PKR = 0.0532 ERN
11 giu 2025	1 ERN = 18.8326 PKR	1 PKR = 0.0531 ERN
12 giu 2025	1 ERN = 18.7928 PKR	1 PKR = 0.0532 ERN
13 giu 2025	1 ERN = 18.9153 PKR	1 PKR = 0.0529 ERN
14 giu 2025	1 ERN = 18.817 PKR	1 PKR = 0.0531 ERN

Informazioni sui tassi di cambio tra ERN-PKR e PKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie