currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-PKR e PKR-ERN - 2025

Tassi di cambio tra ERN-PKR e PKR-ERN - 2025

Tassi di cambio tra ERN-PKR e PKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-PKR e PKR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 18,6247 PKR
1 PKR = 0,0537 ERN
1A 2A 3A

Jan 2025

DataERN-PKRPKR-ERN
01 gen 2025 1 ERN = 18.553 PKR 1 PKR = 0.0539 ERN
02 gen 2025 1 ERN = 18.5784 PKR 1 PKR = 0.0538 ERN
03 gen 2025 1 ERN = 18.5708 PKR 1 PKR = 0.0538 ERN
04 gen 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
05 gen 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
06 gen 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
07 gen 2025 1 ERN = 18.5815 PKR 1 PKR = 0.0538 ERN
08 gen 2025 1 ERN = 18.5962 PKR 1 PKR = 0.0538 ERN
09 gen 2025 1 ERN = 18.5882 PKR 1 PKR = 0.0538 ERN
10 gen 2025 1 ERN = 18.565 PKR 1 PKR = 0.0539 ERN
11 gen 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
12 gen 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
13 gen 2025 1 ERN = 18.5801 PKR 1 PKR = 0.0538 ERN
14 gen 2025 1 ERN = 18.5982 PKR 1 PKR = 0.0538 ERN
15 gen 2025 1 ERN = 18.5623 PKR 1 PKR = 0.0539 ERN
16 gen 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
17 gen 2025 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
18 gen 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
19 gen 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
20 gen 2025 1 ERN = 18.6046 PKR 1 PKR = 0.0538 ERN
21 gen 2025 1 ERN = 18.5872 PKR 1 PKR = 0.0538 ERN
22 gen 2025 1 ERN = 18.487 PKR 1 PKR = 0.0541 ERN
23 gen 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
24 gen 2025 1 ERN = 18.5857 PKR 1 PKR = 0.0538 ERN
25 gen 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
26 gen 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
27 gen 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
28 gen 2025 1 ERN = 18.6053 PKR 1 PKR = 0.0537 ERN
29 gen 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
30 gen 2025 1 ERN = 18.5862 PKR 1 PKR = 0.0538 ERN
31 gen 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN

Feb 2025

DataERN-PKRPKR-ERN
01 feb 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN
02 feb 2025 1 ERN = 18.619 PKR 1 PKR = 0.0537 ERN
03 feb 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
04 feb 2025 1 ERN = 18.5951 PKR 1 PKR = 0.0538 ERN
05 feb 2025 1 ERN = 18.5966 PKR 1 PKR = 0.0538 ERN
06 feb 2025 1 ERN = 18.6117 PKR 1 PKR = 0.0537 ERN
07 feb 2025 1 ERN = 18.6168 PKR 1 PKR = 0.0537 ERN
08 feb 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
09 feb 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
10 feb 2025 1 ERN = 18.6242 PKR 1 PKR = 0.0537 ERN
11 feb 2025 1 ERN = 18.6022 PKR 1 PKR = 0.0538 ERN
12 feb 2025 1 ERN = 18.6167 PKR 1 PKR = 0.0537 ERN
13 feb 2025 1 ERN = 18.5688 PKR 1 PKR = 0.0539 ERN
14 feb 2025 1 ERN = 18.6163 PKR 1 PKR = 0.0537 ERN
15 feb 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
16 feb 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
17 feb 2025 1 ERN = 18.6143 PKR 1 PKR = 0.0537 ERN
18 feb 2025 1 ERN = 18.6395 PKR 1 PKR = 0.0536 ERN
19 feb 2025 1 ERN = 18.6236 PKR 1 PKR = 0.0537 ERN
20 feb 2025 1 ERN = 18.6188 PKR 1 PKR = 0.0537 ERN
21 feb 2025 1 ERN = 18.6423 PKR 1 PKR = 0.0536 ERN
22 feb 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
23 feb 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
24 feb 2025 1 ERN = 18.6584 PKR 1 PKR = 0.0536 ERN
25 feb 2025 1 ERN = 18.6271 PKR 1 PKR = 0.0537 ERN
26 feb 2025 1 ERN = 18.6398 PKR 1 PKR = 0.0536 ERN
27 feb 2025 1 ERN = 18.6371 PKR 1 PKR = 0.0537 ERN
28 feb 2025 1 ERN = 18.6478 PKR 1 PKR = 0.0536 ERN

Mar 2025

DataERN-PKRPKR-ERN
01 mar 2025 1 ERN = 18.65 PKR 1 PKR = 0.0536 ERN
02 mar 2025 1 ERN = 18.6378 PKR 1 PKR = 0.0537 ERN
03 mar 2025 1 ERN = 18.6382 PKR 1 PKR = 0.0537 ERN
04 mar 2025 1 ERN = 18.6469 PKR 1 PKR = 0.0536 ERN
05 mar 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
06 mar 2025 1 ERN = 18.6541 PKR 1 PKR = 0.0536 ERN
07 mar 2025 1 ERN = 18.676 PKR 1 PKR = 0.0535 ERN
08 mar 2025 1 ERN = 18.6626 PKR 1 PKR = 0.0536 ERN
09 mar 2025 1 ERN = 18.6891 PKR 1 PKR = 0.0535 ERN
10 mar 2025 1 ERN = 18.6577 PKR 1 PKR = 0.0536 ERN
11 mar 2025 1 ERN = 18.6658 PKR 1 PKR = 0.0536 ERN
12 mar 2025 1 ERN = 18.6833 PKR 1 PKR = 0.0535 ERN
13 mar 2025 1 ERN = 18.6646 PKR 1 PKR = 0.0536 ERN
14 mar 2025 1 ERN = 18.6689 PKR 1 PKR = 0.0536 ERN
15 mar 2025 1 ERN = 18.631 PKR 1 PKR = 0.0537 ERN
16 mar 2025 1 ERN = 18.6731 PKR 1 PKR = 0.0536 ERN
17 mar 2025 1 ERN = 18.6795 PKR 1 PKR = 0.0535 ERN
18 mar 2025 1 ERN = 18.6559 PKR 1 PKR = 0.0536 ERN
19 mar 2025 1 ERN = 18.6749 PKR 1 PKR = 0.0535 ERN
20 mar 2025 1 ERN = 18.6781 PKR 1 PKR = 0.0535 ERN
21 mar 2025 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
22 mar 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
23 mar 2025 1 ERN = 18.6782 PKR 1 PKR = 0.0535 ERN
24 mar 2025 1 ERN = 18.6783 PKR 1 PKR = 0.0535 ERN
25 mar 2025 1 ERN = 18.6847 PKR 1 PKR = 0.0535 ERN
26 mar 2025 1 ERN = 18.7022 PKR 1 PKR = 0.0535 ERN
27 mar 2025 1 ERN = 18.6647 PKR 1 PKR = 0.0536 ERN
28 mar 2025 1 ERN = 18.6818 PKR 1 PKR = 0.0535 ERN
29 mar 2025 1 ERN = 18.6805 PKR 1 PKR = 0.0535 ERN
30 mar 2025 1 ERN = 18.6698 PKR 1 PKR = 0.0536 ERN
31 mar 2025 1 ERN = 18.6841 PKR 1 PKR = 0.0535 ERN

Apr 2025

DataERN-PKRPKR-ERN
01 apr 2025 1 ERN = 18.6719 PKR 1 PKR = 0.0536 ERN
02 apr 2025 1 ERN = 18.6673 PKR 1 PKR = 0.0536 ERN
03 apr 2025 1 ERN = 18.6746 PKR 1 PKR = 0.0535 ERN
04 apr 2025 1 ERN = 18.6721 PKR 1 PKR = 0.0536 ERN
05 apr 2025 1 ERN = 18.6446 PKR 1 PKR = 0.0536 ERN

Informazioni sui tassi di cambio tra ERN-PKR e PKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats