> Tassi di cambio tra ERN-PYG e PYG-ERN - 2025

Tassi di cambio tra ERN-PYG e PYG-ERN - 2025

Tassi di cambio tra ERN-PYG e PYG-ERN

Consulta qui di seguito i tassi di cambio per ERN-PYG e PYG-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 529,8667 PYG

1 PYG = 0,0019 ERN

1A 2A 3A

ERN rispetto a PYGPYG rispetto a ERN

Jan 2025

Data	ERN-PYG	PYG-ERN
01 gen 2025	1 ERN = 520.7203 PYG	1 PYG = 0.0019 ERN
02 gen 2025	1 ERN = 520.1023 PYG	1 PYG = 0.0019 ERN
03 gen 2025	1 ERN = 521.9858 PYG	1 PYG = 0.0019 ERN
04 gen 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
05 gen 2025	1 ERN = 521.0141 PYG	1 PYG = 0.0019 ERN
06 gen 2025	1 ERN = 524.9661 PYG	1 PYG = 0.0019 ERN
07 gen 2025	1 ERN = 527.4973 PYG	1 PYG = 0.0019 ERN
08 gen 2025	1 ERN = 528.2158 PYG	1 PYG = 0.0019 ERN
09 gen 2025	1 ERN = 525.8475 PYG	1 PYG = 0.0019 ERN
10 gen 2025	1 ERN = 523.4633 PYG	1 PYG = 0.0019 ERN
11 gen 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
12 gen 2025	1 ERN = 525.7804 PYG	1 PYG = 0.0019 ERN
13 gen 2025	1 ERN = 525.0395 PYG	1 PYG = 0.0019 ERN
14 gen 2025	1 ERN = 525.9184 PYG	1 PYG = 0.0019 ERN
15 gen 2025	1 ERN = 525.9437 PYG	1 PYG = 0.0019 ERN
16 gen 2025	1 ERN = 525.7562 PYG	1 PYG = 0.0019 ERN
17 gen 2025	1 ERN = 525.3349 PYG	1 PYG = 0.0019 ERN
18 gen 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
19 gen 2025	1 ERN = 525.1565 PYG	1 PYG = 0.0019 ERN
20 gen 2025	1 ERN = 525.8913 PYG	1 PYG = 0.0019 ERN
21 gen 2025	1 ERN = 528.4653 PYG	1 PYG = 0.0019 ERN
22 gen 2025	1 ERN = 525.6223 PYG	1 PYG = 0.0019 ERN
23 gen 2025	1 ERN = 527.4269 PYG	1 PYG = 0.0019 ERN
24 gen 2025	1 ERN = 527.6479 PYG	1 PYG = 0.0019 ERN
25 gen 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
26 gen 2025	1 ERN = 526.5179 PYG	1 PYG = 0.0019 ERN
27 gen 2025	1 ERN = 527.7477 PYG	1 PYG = 0.0019 ERN
28 gen 2025	1 ERN = 527.5261 PYG	1 PYG = 0.0019 ERN
29 gen 2025	1 ERN = 527.1841 PYG	1 PYG = 0.0019 ERN
30 gen 2025	1 ERN = 526.0112 PYG	1 PYG = 0.0019 ERN
31 gen 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN

Feb 2025

Data	ERN-PYG	PYG-ERN
01 feb 2025	1 ERN = 525.6465 PYG	1 PYG = 0.0019 ERN
02 feb 2025	1 ERN = 526.5139 PYG	1 PYG = 0.0019 ERN
03 feb 2025	1 ERN = 525.4324 PYG	1 PYG = 0.0019 ERN
04 feb 2025	1 ERN = 524.8993 PYG	1 PYG = 0.0019 ERN
05 feb 2025	1 ERN = 525.4598 PYG	1 PYG = 0.0019 ERN
06 feb 2025	1 ERN = 525.0008 PYG	1 PYG = 0.0019 ERN
07 feb 2025	1 ERN = 526.1831 PYG	1 PYG = 0.0019 ERN
08 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
09 feb 2025	1 ERN = 528.2118 PYG	1 PYG = 0.0019 ERN
10 feb 2025	1 ERN = 525.927 PYG	1 PYG = 0.0019 ERN
11 feb 2025	1 ERN = 525.4169 PYG	1 PYG = 0.0019 ERN
12 feb 2025	1 ERN = 524.6702 PYG	1 PYG = 0.0019 ERN
13 feb 2025	1 ERN = 523.3258 PYG	1 PYG = 0.0019 ERN
14 feb 2025	1 ERN = 525.4917 PYG	1 PYG = 0.0019 ERN
15 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
16 feb 2025	1 ERN = 523.7573 PYG	1 PYG = 0.0019 ERN
17 feb 2025	1 ERN = 526.8991 PYG	1 PYG = 0.0019 ERN
18 feb 2025	1 ERN = 527.2245 PYG	1 PYG = 0.0019 ERN
19 feb 2025	1 ERN = 526.8523 PYG	1 PYG = 0.0019 ERN
20 feb 2025	1 ERN = 525.5737 PYG	1 PYG = 0.0019 ERN
21 feb 2025	1 ERN = 526.3049 PYG	1 PYG = 0.0019 ERN
22 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
23 feb 2025	1 ERN = 526.237 PYG	1 PYG = 0.0019 ERN
24 feb 2025	1 ERN = 526.3937 PYG	1 PYG = 0.0019 ERN
25 feb 2025	1 ERN = 526.9851 PYG	1 PYG = 0.0019 ERN
26 feb 2025	1 ERN = 527.093 PYG	1 PYG = 0.0019 ERN
27 feb 2025	1 ERN = 528.4654 PYG	1 PYG = 0.0019 ERN
28 feb 2025	1 ERN = 526.3399 PYG	1 PYG = 0.0019 ERN

Mar 2025

Data	ERN-PYG	PYG-ERN
01 mar 2025	1 ERN = 528.1074 PYG	1 PYG = 0.0019 ERN
02 mar 2025	1 ERN = 529.3806 PYG	1 PYG = 0.0019 ERN
03 mar 2025	1 ERN = 528.5891 PYG	1 PYG = 0.0019 ERN
04 mar 2025	1 ERN = 528.2018 PYG	1 PYG = 0.0019 ERN
05 mar 2025	1 ERN = 527.1122 PYG	1 PYG = 0.0019 ERN
06 mar 2025	1 ERN = 527.1029 PYG	1 PYG = 0.0019 ERN
07 mar 2025	1 ERN = 528.1545 PYG	1 PYG = 0.0019 ERN
08 mar 2025	1 ERN = 527.0776 PYG	1 PYG = 0.0019 ERN
09 mar 2025	1 ERN = 528.5224 PYG	1 PYG = 0.0019 ERN
10 mar 2025	1 ERN = 529.3736 PYG	1 PYG = 0.0019 ERN
11 mar 2025	1 ERN = 528.0549 PYG	1 PYG = 0.0019 ERN
12 mar 2025	1 ERN = 529.0738 PYG	1 PYG = 0.0019 ERN
13 mar 2025	1 ERN = 528.2297 PYG	1 PYG = 0.0019 ERN
14 mar 2025	1 ERN = 528.7154 PYG	1 PYG = 0.0019 ERN
15 mar 2025	1 ERN = 528.0842 PYG	1 PYG = 0.0019 ERN
16 mar 2025	1 ERN = 532.4735 PYG	1 PYG = 0.0019 ERN
17 mar 2025	1 ERN = 529.9739 PYG	1 PYG = 0.0019 ERN
18 mar 2025	1 ERN = 529.8141 PYG	1 PYG = 0.0019 ERN
19 mar 2025	1 ERN = 529.8556 PYG	1 PYG = 0.0019 ERN
20 mar 2025	1 ERN = 530.6736 PYG	1 PYG = 0.0019 ERN
21 mar 2025	1 ERN = 529.9445 PYG	1 PYG = 0.0019 ERN
22 mar 2025	1 ERN = 531.7398 PYG	1 PYG = 0.0019 ERN
23 mar 2025	1 ERN = 533.3829 PYG	1 PYG = 0.0019 ERN
24 mar 2025	1 ERN = 533.3901 PYG	1 PYG = 0.0019 ERN
25 mar 2025	1 ERN = 531.5096 PYG	1 PYG = 0.0019 ERN
26 mar 2025	1 ERN = 533.8327 PYG	1 PYG = 0.0019 ERN
27 mar 2025	1 ERN = 533.8052 PYG	1 PYG = 0.0019 ERN
28 mar 2025	1 ERN = 534.0017 PYG	1 PYG = 0.0019 ERN
29 mar 2025	1 ERN = 533.394 PYG	1 PYG = 0.0019 ERN
30 mar 2025	1 ERN = 532.8695 PYG	1 PYG = 0.0019 ERN
31 mar 2025	1 ERN = 532.0862 PYG	1 PYG = 0.0019 ERN

Apr 2025

Data	ERN-PYG	PYG-ERN
01 apr 2025	1 ERN = 529.8343 PYG	1 PYG = 0.0019 ERN
02 apr 2025	1 ERN = 533.5433 PYG	1 PYG = 0.0019 ERN
03 apr 2025	1 ERN = 531.4497 PYG	1 PYG = 0.0019 ERN
04 apr 2025	1 ERN = 533.2513 PYG	1 PYG = 0.0019 ERN
05 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
06 apr 2025	1 ERN = 537.7727 PYG	1 PYG = 0.0019 ERN
07 apr 2025	1 ERN = 533.9176 PYG	1 PYG = 0.0019 ERN
08 apr 2025	1 ERN = 534.8479 PYG	1 PYG = 0.0019 ERN
09 apr 2025	1 ERN = 533.0749 PYG	1 PYG = 0.0019 ERN
10 apr 2025	1 ERN = 534.1048 PYG	1 PYG = 0.0019 ERN
11 apr 2025	1 ERN = 534.3992 PYG	1 PYG = 0.0019 ERN
12 apr 2025	1 ERN = 532.2536 PYG	1 PYG = 0.0019 ERN
13 apr 2025	1 ERN = 534.3935 PYG	1 PYG = 0.0019 ERN
14 apr 2025	1 ERN = 534.41 PYG	1 PYG = 0.0019 ERN
15 apr 2025	1 ERN = 533.2463 PYG	1 PYG = 0.0019 ERN
16 apr 2025	1 ERN = 533.0618 PYG	1 PYG = 0.0019 ERN
17 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
18 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
19 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
20 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
21 apr 2025	1 ERN = 533.3263 PYG	1 PYG = 0.0019 ERN
22 apr 2025	1 ERN = 533.6629 PYG	1 PYG = 0.0019 ERN
23 apr 2025	1 ERN = 533.2211 PYG	1 PYG = 0.0019 ERN
24 apr 2025	1 ERN = 533.2092 PYG	1 PYG = 0.0019 ERN
25 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
26 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
27 apr 2025	1 ERN = 533.2418 PYG	1 PYG = 0.0019 ERN
28 apr 2025	1 ERN = 533.9772 PYG	1 PYG = 0.0019 ERN
29 apr 2025	1 ERN = 533.7246 PYG	1 PYG = 0.0019 ERN
30 apr 2025	1 ERN = 533.8097 PYG	1 PYG = 0.0019 ERN

May 2025

Data	ERN-PYG	PYG-ERN
01 mag 2025	1 ERN = 535.5674 PYG	1 PYG = 0.0019 ERN
02 mag 2025	1 ERN = 533.5146 PYG	1 PYG = 0.0019 ERN
03 mag 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
04 mag 2025	1 ERN = 534.6543 PYG	1 PYG = 0.0019 ERN
05 mag 2025	1 ERN = 532.3705 PYG	1 PYG = 0.0019 ERN
06 mag 2025	1 ERN = 533.6488 PYG	1 PYG = 0.0019 ERN
07 mag 2025	1 ERN = 532.7937 PYG	1 PYG = 0.0019 ERN
08 mag 2025	1 ERN = 532.0211 PYG	1 PYG = 0.0019 ERN
09 mag 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
10 mag 2025	1 ERN = 532.7834 PYG	1 PYG = 0.0019 ERN
11 mag 2025	1 ERN = 532.587 PYG	1 PYG = 0.0019 ERN
12 mag 2025	1 ERN = 531.6518 PYG	1 PYG = 0.0019 ERN
13 mag 2025	1 ERN = 532.1644 PYG	1 PYG = 0.0019 ERN
14 mag 2025	1 ERN = 532.934 PYG	1 PYG = 0.0019 ERN
15 mag 2025	1 ERN = 532.6257 PYG	1 PYG = 0.0019 ERN
16 mag 2025	1 ERN = 532.0339 PYG	1 PYG = 0.0019 ERN
17 mag 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
18 mag 2025	1 ERN = 534.0022 PYG	1 PYG = 0.0019 ERN
19 mag 2025	1 ERN = 532.579 PYG	1 PYG = 0.0019 ERN
20 mag 2025	1 ERN = 532.2145 PYG	1 PYG = 0.0019 ERN
21 mag 2025	1 ERN = 532.36 PYG	1 PYG = 0.0019 ERN
22 mag 2025	1 ERN = 531.0924 PYG	1 PYG = 0.0019 ERN
23 mag 2025	1 ERN = 532.0595 PYG	1 PYG = 0.0019 ERN
24 mag 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
25 mag 2025	1 ERN = 530.9994 PYG	1 PYG = 0.0019 ERN
26 mag 2025	1 ERN = 532.1292 PYG	1 PYG = 0.0019 ERN
27 mag 2025	1 ERN = 532.6258 PYG	1 PYG = 0.0019 ERN
28 mag 2025	1 ERN = 532.6762 PYG	1 PYG = 0.0019 ERN
29 mag 2025	1 ERN = 532.9055 PYG	1 PYG = 0.0019 ERN
30 mag 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN
31 mag 2025	1 ERN = 532.3781 PYG	1 PYG = 0.0019 ERN

Jun 2025

Data	ERN-PYG	PYG-ERN
01 giu 2025	1 ERN = 531.6534 PYG	1 PYG = 0.0019 ERN
02 giu 2025	1 ERN = 532.3015 PYG	1 PYG = 0.0019 ERN
03 giu 2025	1 ERN = 532.9261 PYG	1 PYG = 0.0019 ERN
04 giu 2025	1 ERN = 532.4692 PYG	1 PYG = 0.0019 ERN
05 giu 2025	1 ERN = 532.5069 PYG	1 PYG = 0.0019 ERN
06 giu 2025	1 ERN = 532.2337 PYG	1 PYG = 0.0019 ERN
07 giu 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
08 giu 2025	1 ERN = 533.1112 PYG	1 PYG = 0.0019 ERN
09 giu 2025	1 ERN = 532.0163 PYG	1 PYG = 0.0019 ERN
10 giu 2025	1 ERN = 531.4785 PYG	1 PYG = 0.0019 ERN
11 giu 2025	1 ERN = 532.1276 PYG	1 PYG = 0.0019 ERN
12 giu 2025	1 ERN = 531.8753 PYG	1 PYG = 0.0019 ERN
13 giu 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN
14 giu 2025	1 ERN = 532.3846 PYG	1 PYG = 0.0019 ERN

Informazioni sui tassi di cambio tra ERN-PYG e PYG-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie