currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-PYG e PYG-ERN - 2025

Tassi di cambio tra ERN-PYG e PYG-ERN - 2025

Tassi di cambio tra ERN-PYG e PYG-ERN

Consulta qui di seguito i tassi di cambio per ERN-PYG e PYG-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 527,8237 PYG
1 PYG = 0,0019 ERN
1A 2A 3A
ERN rispetto a PYGPYG rispetto a ERN
530,2226 Data: 4/9 534,8479 Data: 4/8 533,9176 Data: 4/7 537,7727 Data: 4/6 537,7727 Data: 4/5 533,2513 Data: 4/4 531,4497 Data: 4/3 533,5433 Data: 4/2 529,8343 Data: 4/1 532,0862 Data: 3/31 532,8695 Data: 3/30 533,3940 Data: 3/29 534,0017 Data: 3/28 533,8052 Data: 3/27 533,8327 Data: 3/26 531,5096 Data: 3/25 533,3901 Data: 3/24 533,3829 Data: 3/23 531,7398 Data: 3/22 529,9445 Data: 3/21 530,6736 Data: 3/20 529,8556 Data: 3/19 529,8141 Data: 3/18 529,9739 Data: 3/17 532,4735 Data: 3/16 528,0842 Data: 3/15 528,7154 Data: 3/14 528,2297 Data: 3/13 529,0738 Data: 3/12 528,0549 Data: 3/11 529,3736 Data: 3/10 528,5224 Data: 3/9 527,0776 Data: 3/8 528,1545 Data: 3/7 527,1029 Data: 3/6 527,1122 Data: 3/5 528,2018 Data: 3/4 528,5891 Data: 3/3 529,3806 Data: 3/2 528,1074 Data: 3/1 526,3399 Data: 2/28 528,4654 Data: 2/27 527,0930 Data: 2/26 526,9851 Data: 2/25 526,3937 Data: 2/24 526,2370 Data: 2/23 526,2370 Data: 2/22 526,3049 Data: 2/21 525,5737 Data: 2/20 526,8523 Data: 2/19 527,2245 Data: 2/18 526,8991 Data: 2/17 523,7573 Data: 2/16 523,7573 Data: 2/15 525,4917 Data: 2/14 523,3258 Data: 2/13 524,6702 Data: 2/12 525,4169 Data: 2/11 525,9270 Data: 2/10 528,2118 Data: 2/9 528,2118 Data: 2/8 526,1831 Data: 2/7 525,0008 Data: 2/6 525,4598 Data: 2/5 524,8993 Data: 2/4 525,4324 Data: 2/3 526,5139 Data: 2/2 525,6465 Data: 2/1 525,6465 Data: 1/31 526,0112 Data: 1/30 527,1841 Data: 1/29 527,5261 Data: 1/28 527,7477 Data: 1/27 526,5179 Data: 1/26 526,5179 Data: 1/25 527,6479 Data: 1/24 527,4269 Data: 1/23 525,6223 Data: 1/22 528,4653 Data: 1/21 525,8913 Data: 1/20 525,1565 Data: 1/19 525,1565 Data: 1/18 525,3349 Data: 1/17 525,7562 Data: 1/16 525,9437 Data: 1/15 525,9184 Data: 1/14 525,0395 Data: 1/13 525,7804 Data: 1/12 525,7804 Data: 1/11 523,4633 Data: 1/10 525,8475 Data: 1/9 528,2158 Data: 1/8 527,4973 Data: 1/7 524,9661 Data: 1/6 521,0141 Data: 1/5 521,0141 Data: 1/4 521,9858 Data: 1/3 520,1023 Data: 1/2 520,7203 Data: 1/1 530,2226 Data: 4/9 534,8479 Data: 4/8 533,9176 Data: 4/7 537,7727 Data: 4/6 537,7727 Data: 4/5 533,2513 Data: 4/4 531,4497 Data: 4/3 533,5433 Data: 4/2 529,8343 Data: 4/1 532,0862 Data: 3/31 532,8695 Data: 3/30 533,3940 Data: 3/29 534,0017 Data: 3/28 533,8052 Data: 3/27 533,8327 Data: 3/26 531,5096 Data: 3/25 533,3901 Data: 3/24 533,3829 Data: 3/23 531,7398 Data: 3/22 529,9445 Data: 3/21 530,6736 Data: 3/20 529,8556 Data: 3/19 529,8141 Data: 3/18 529,9739 Data: 3/17 532,4735 Data: 3/16 528,0842 Data: 3/15 528,7154 Data: 3/14 528,2297 Data: 3/13 529,0738 Data: 3/12 528,0549 Data: 3/11 529,3736 Data: 3/10 528,5224 Data: 3/9 527,0776 Data: 3/8 528,1545 Data: 3/7 527,1029 Data: 3/6 527,1122 Data: 3/5 528,2018 Data: 3/4 528,5891 Data: 3/3 529,3806 Data: 3/2 528,1074 Data: 3/1 526,3399 Data: 2/28 528,4654 Data: 2/27 527,0930 Data: 2/26 526,9851 Data: 2/25 526,3937 Data: 2/24 526,2370 Data: 2/23 526,2370 Data: 2/22 526,3049 Data: 2/21 525,5737 Data: 2/20 526,8523 Data: 2/19 527,2245 Data: 2/18 526,8991 Data: 2/17 523,7573 Data: 2/16 523,7573 Data: 2/15 525,4917 Data: 2/14 523,3258 Data: 2/13 524,6702 Data: 2/12 525,4169 Data: 2/11 525,9270 Data: 2/10 528,2118 Data: 2/9 528,2118 Data: 2/8 526,1831 Data: 2/7 525,0008 Data: 2/6 525,4598 Data: 2/5 524,8993 Data: 2/4 525,4324 Data: 2/3 526,5139 Data: 2/2 525,6465 Data: 2/1 525,6465 Data: 1/31 526,0112 Data: 1/30 527,1841 Data: 1/29 527,5261 Data: 1/28 527,7477 Data: 1/27 526,5179 Data: 1/26 526,5179 Data: 1/25 527,6479 Data: 1/24 527,4269 Data: 1/23 525,6223 Data: 1/22 528,4653 Data: 1/21 525,8913 Data: 1/20 525,1565 Data: 1/19 525,1565 Data: 1/18 525,3349 Data: 1/17 525,7562 Data: 1/16 525,9437 Data: 1/15 525,9184 Data: 1/14 525,0395 Data: 1/13 525,7804 Data: 1/12 525,7804 Data: 1/11 523,4633 Data: 1/10 525,8475 Data: 1/9 528,2158 Data: 1/8 527,4973 Data: 1/7 524,9661 Data: 1/6 521,0141 Data: 1/5 521,0141 Data: 1/4 521,9858 Data: 1/3 520,1023 Data: 1/2 520,7203 Data: 1/1

Jan 2025

DataERN-PYGPYG-ERN
01 gen 2025 1 ERN = 520.7203 PYG 1 PYG = 0.0019 ERN
02 gen 2025 1 ERN = 520.1023 PYG 1 PYG = 0.0019 ERN
03 gen 2025 1 ERN = 521.9858 PYG 1 PYG = 0.0019 ERN
04 gen 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
05 gen 2025 1 ERN = 521.0141 PYG 1 PYG = 0.0019 ERN
06 gen 2025 1 ERN = 524.9661 PYG 1 PYG = 0.0019 ERN
07 gen 2025 1 ERN = 527.4973 PYG 1 PYG = 0.0019 ERN
08 gen 2025 1 ERN = 528.2158 PYG 1 PYG = 0.0019 ERN
09 gen 2025 1 ERN = 525.8475 PYG 1 PYG = 0.0019 ERN
10 gen 2025 1 ERN = 523.4633 PYG 1 PYG = 0.0019 ERN
11 gen 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
12 gen 2025 1 ERN = 525.7804 PYG 1 PYG = 0.0019 ERN
13 gen 2025 1 ERN = 525.0395 PYG 1 PYG = 0.0019 ERN
14 gen 2025 1 ERN = 525.9184 PYG 1 PYG = 0.0019 ERN
15 gen 2025 1 ERN = 525.9437 PYG 1 PYG = 0.0019 ERN
16 gen 2025 1 ERN = 525.7562 PYG 1 PYG = 0.0019 ERN
17 gen 2025 1 ERN = 525.3349 PYG 1 PYG = 0.0019 ERN
18 gen 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
19 gen 2025 1 ERN = 525.1565 PYG 1 PYG = 0.0019 ERN
20 gen 2025 1 ERN = 525.8913 PYG 1 PYG = 0.0019 ERN
21 gen 2025 1 ERN = 528.4653 PYG 1 PYG = 0.0019 ERN
22 gen 2025 1 ERN = 525.6223 PYG 1 PYG = 0.0019 ERN
23 gen 2025 1 ERN = 527.4269 PYG 1 PYG = 0.0019 ERN
24 gen 2025 1 ERN = 527.6479 PYG 1 PYG = 0.0019 ERN
25 gen 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
26 gen 2025 1 ERN = 526.5179 PYG 1 PYG = 0.0019 ERN
27 gen 2025 1 ERN = 527.7477 PYG 1 PYG = 0.0019 ERN
28 gen 2025 1 ERN = 527.5261 PYG 1 PYG = 0.0019 ERN
29 gen 2025 1 ERN = 527.1841 PYG 1 PYG = 0.0019 ERN
30 gen 2025 1 ERN = 526.0112 PYG 1 PYG = 0.0019 ERN
31 gen 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN

Feb 2025

DataERN-PYGPYG-ERN
01 feb 2025 1 ERN = 525.6465 PYG 1 PYG = 0.0019 ERN
02 feb 2025 1 ERN = 526.5139 PYG 1 PYG = 0.0019 ERN
03 feb 2025 1 ERN = 525.4324 PYG 1 PYG = 0.0019 ERN
04 feb 2025 1 ERN = 524.8993 PYG 1 PYG = 0.0019 ERN
05 feb 2025 1 ERN = 525.4598 PYG 1 PYG = 0.0019 ERN
06 feb 2025 1 ERN = 525.0008 PYG 1 PYG = 0.0019 ERN
07 feb 2025 1 ERN = 526.1831 PYG 1 PYG = 0.0019 ERN
08 feb 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
09 feb 2025 1 ERN = 528.2118 PYG 1 PYG = 0.0019 ERN
10 feb 2025 1 ERN = 525.927 PYG 1 PYG = 0.0019 ERN
11 feb 2025 1 ERN = 525.4169 PYG 1 PYG = 0.0019 ERN
12 feb 2025 1 ERN = 524.6702 PYG 1 PYG = 0.0019 ERN
13 feb 2025 1 ERN = 523.3258 PYG 1 PYG = 0.0019 ERN
14 feb 2025 1 ERN = 525.4917 PYG 1 PYG = 0.0019 ERN
15 feb 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
16 feb 2025 1 ERN = 523.7573 PYG 1 PYG = 0.0019 ERN
17 feb 2025 1 ERN = 526.8991 PYG 1 PYG = 0.0019 ERN
18 feb 2025 1 ERN = 527.2245 PYG 1 PYG = 0.0019 ERN
19 feb 2025 1 ERN = 526.8523 PYG 1 PYG = 0.0019 ERN
20 feb 2025 1 ERN = 525.5737 PYG 1 PYG = 0.0019 ERN
21 feb 2025 1 ERN = 526.3049 PYG 1 PYG = 0.0019 ERN
22 feb 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
23 feb 2025 1 ERN = 526.237 PYG 1 PYG = 0.0019 ERN
24 feb 2025 1 ERN = 526.3937 PYG 1 PYG = 0.0019 ERN
25 feb 2025 1 ERN = 526.9851 PYG 1 PYG = 0.0019 ERN
26 feb 2025 1 ERN = 527.093 PYG 1 PYG = 0.0019 ERN
27 feb 2025 1 ERN = 528.4654 PYG 1 PYG = 0.0019 ERN
28 feb 2025 1 ERN = 526.3399 PYG 1 PYG = 0.0019 ERN

Mar 2025

DataERN-PYGPYG-ERN
01 mar 2025 1 ERN = 528.1074 PYG 1 PYG = 0.0019 ERN
02 mar 2025 1 ERN = 529.3806 PYG 1 PYG = 0.0019 ERN
03 mar 2025 1 ERN = 528.5891 PYG 1 PYG = 0.0019 ERN
04 mar 2025 1 ERN = 528.2018 PYG 1 PYG = 0.0019 ERN
05 mar 2025 1 ERN = 527.1122 PYG 1 PYG = 0.0019 ERN
06 mar 2025 1 ERN = 527.1029 PYG 1 PYG = 0.0019 ERN
07 mar 2025 1 ERN = 528.1545 PYG 1 PYG = 0.0019 ERN
08 mar 2025 1 ERN = 527.0776 PYG 1 PYG = 0.0019 ERN
09 mar 2025 1 ERN = 528.5224 PYG 1 PYG = 0.0019 ERN
10 mar 2025 1 ERN = 529.3736 PYG 1 PYG = 0.0019 ERN
11 mar 2025 1 ERN = 528.0549 PYG 1 PYG = 0.0019 ERN
12 mar 2025 1 ERN = 529.0738 PYG 1 PYG = 0.0019 ERN
13 mar 2025 1 ERN = 528.2297 PYG 1 PYG = 0.0019 ERN
14 mar 2025 1 ERN = 528.7154 PYG 1 PYG = 0.0019 ERN
15 mar 2025 1 ERN = 528.0842 PYG 1 PYG = 0.0019 ERN
16 mar 2025 1 ERN = 532.4735 PYG 1 PYG = 0.0019 ERN
17 mar 2025 1 ERN = 529.9739 PYG 1 PYG = 0.0019 ERN
18 mar 2025 1 ERN = 529.8141 PYG 1 PYG = 0.0019 ERN
19 mar 2025 1 ERN = 529.8556 PYG 1 PYG = 0.0019 ERN
20 mar 2025 1 ERN = 530.6736 PYG 1 PYG = 0.0019 ERN
21 mar 2025 1 ERN = 529.9445 PYG 1 PYG = 0.0019 ERN
22 mar 2025 1 ERN = 531.7398 PYG 1 PYG = 0.0019 ERN
23 mar 2025 1 ERN = 533.3829 PYG 1 PYG = 0.0019 ERN
24 mar 2025 1 ERN = 533.3901 PYG 1 PYG = 0.0019 ERN
25 mar 2025 1 ERN = 531.5096 PYG 1 PYG = 0.0019 ERN
26 mar 2025 1 ERN = 533.8327 PYG 1 PYG = 0.0019 ERN
27 mar 2025 1 ERN = 533.8052 PYG 1 PYG = 0.0019 ERN
28 mar 2025 1 ERN = 534.0017 PYG 1 PYG = 0.0019 ERN
29 mar 2025 1 ERN = 533.394 PYG 1 PYG = 0.0019 ERN
30 mar 2025 1 ERN = 532.8695 PYG 1 PYG = 0.0019 ERN
31 mar 2025 1 ERN = 532.0862 PYG 1 PYG = 0.0019 ERN

Apr 2025

DataERN-PYGPYG-ERN
01 apr 2025 1 ERN = 529.8343 PYG 1 PYG = 0.0019 ERN
02 apr 2025 1 ERN = 533.5433 PYG 1 PYG = 0.0019 ERN
03 apr 2025 1 ERN = 531.4497 PYG 1 PYG = 0.0019 ERN
04 apr 2025 1 ERN = 533.2513 PYG 1 PYG = 0.0019 ERN
05 apr 2025 1 ERN = 537.7727 PYG 1 PYG = 0.0019 ERN
06 apr 2025 1 ERN = 537.7727 PYG 1 PYG = 0.0019 ERN
07 apr 2025 1 ERN = 533.9176 PYG 1 PYG = 0.0019 ERN
08 apr 2025 1 ERN = 534.8479 PYG 1 PYG = 0.0019 ERN
09 apr 2025 1 ERN = 530.2226 PYG 1 PYG = 0.0019 ERN

Informazioni sui tassi di cambio tra ERN-PYG e PYG-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats