currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-PYG e PYG-ERN - 2026

Tassi di cambio tra ERN-PYG e PYG-ERN - 2026

Tassi di cambio tra ERN-PYG e PYG-ERN

Consulta qui di seguito i tassi di cambio per ERN-PYG e PYG-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 432,3118 PYG
1 PYG = 0,0023 ERN
1A 2A 3A

Jan 2026

DataERN-PYGPYG-ERN
01 gen 2026 1 ERN = 437.9815 PYG 1 PYG = 0.0023 ERN
02 gen 2026 1 ERN = 437.5136 PYG 1 PYG = 0.0023 ERN
03 gen 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
04 gen 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
05 gen 2026 1 ERN = 448.62 PYG 1 PYG = 0.0022 ERN
06 gen 2026 1 ERN = 449.9927 PYG 1 PYG = 0.0022 ERN
07 gen 2026 1 ERN = 450.4019 PYG 1 PYG = 0.0022 ERN
08 gen 2026 1 ERN = 450.3231 PYG 1 PYG = 0.0022 ERN
09 gen 2026 1 ERN = 441.2724 PYG 1 PYG = 0.0023 ERN
10 gen 2026 1 ERN = 441.2725 PYG 1 PYG = 0.0023 ERN
11 gen 2026 1 ERN = 441.5417 PYG 1 PYG = 0.0023 ERN
12 gen 2026 1 ERN = 440.977 PYG 1 PYG = 0.0023 ERN
13 gen 2026 1 ERN = 441.2521 PYG 1 PYG = 0.0023 ERN
14 gen 2026 1 ERN = 452.4731 PYG 1 PYG = 0.0022 ERN
15 gen 2026 1 ERN = 450.1407 PYG 1 PYG = 0.0022 ERN
16 gen 2026 1 ERN = 455.6277 PYG 1 PYG = 0.0022 ERN
17 gen 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
18 gen 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
19 gen 2026 1 ERN = 444.2916 PYG 1 PYG = 0.0023 ERN
20 gen 2026 1 ERN = 445.018 PYG 1 PYG = 0.0022 ERN
21 gen 2026 1 ERN = 446.2153 PYG 1 PYG = 0.0022 ERN
22 gen 2026 1 ERN = 449.1605 PYG 1 PYG = 0.0022 ERN
23 gen 2026 1 ERN = 445.7487 PYG 1 PYG = 0.0022 ERN
24 gen 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
25 gen 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
26 gen 2026 1 ERN = 448.0621 PYG 1 PYG = 0.0022 ERN
27 gen 2026 1 ERN = 446.2804 PYG 1 PYG = 0.0022 ERN
28 gen 2026 1 ERN = 447.4676 PYG 1 PYG = 0.0022 ERN
29 gen 2026 1 ERN = 447.9371 PYG 1 PYG = 0.0022 ERN
30 gen 2026 1 ERN = 446.63 PYG 1 PYG = 0.0022 ERN
31 gen 2026 1 ERN = 450.0219 PYG 1 PYG = 0.0022 ERN

Feb 2026

DataERN-PYGPYG-ERN
01 feb 2026 1 ERN = 450.1244 PYG 1 PYG = 0.0022 ERN
02 feb 2026 1 ERN = 443.7413 PYG 1 PYG = 0.0023 ERN
03 feb 2026 1 ERN = 442.0852 PYG 1 PYG = 0.0023 ERN
04 feb 2026 1 ERN = 441.0087 PYG 1 PYG = 0.0023 ERN
05 feb 2026 1 ERN = 440.3582 PYG 1 PYG = 0.0023 ERN
06 feb 2026 1 ERN = 440.4975 PYG 1 PYG = 0.0023 ERN
07 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
08 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
09 feb 2026 1 ERN = 439.2896 PYG 1 PYG = 0.0023 ERN
10 feb 2026 1 ERN = 438.6628 PYG 1 PYG = 0.0023 ERN
11 feb 2026 1 ERN = 440.3437 PYG 1 PYG = 0.0023 ERN
12 feb 2026 1 ERN = 439.0598 PYG 1 PYG = 0.0023 ERN
13 feb 2026 1 ERN = 437.2617 PYG 1 PYG = 0.0023 ERN
14 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
15 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
16 feb 2026 1 ERN = 435.8636 PYG 1 PYG = 0.0023 ERN
17 feb 2026 1 ERN = 435.7645 PYG 1 PYG = 0.0023 ERN
18 feb 2026 1 ERN = 435.5698 PYG 1 PYG = 0.0023 ERN
19 feb 2026 1 ERN = 432.4655 PYG 1 PYG = 0.0023 ERN
20 feb 2026 1 ERN = 431.0891 PYG 1 PYG = 0.0023 ERN
21 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
22 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
23 feb 2026 1 ERN = 430.4945 PYG 1 PYG = 0.0023 ERN
24 feb 2026 1 ERN = 430.3486 PYG 1 PYG = 0.0023 ERN
25 feb 2026 1 ERN = 429.1419 PYG 1 PYG = 0.0023 ERN
26 feb 2026 1 ERN = 429.2962 PYG 1 PYG = 0.0023 ERN
27 feb 2026 1 ERN = 429.2186 PYG 1 PYG = 0.0023 ERN
28 feb 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN

Mar 2026

DataERN-PYGPYG-ERN
01 mar 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN
02 mar 2026 1 ERN = 430.8268 PYG 1 PYG = 0.0023 ERN
03 mar 2026 1 ERN = 430.152 PYG 1 PYG = 0.0023 ERN
04 mar 2026 1 ERN = 433.7105 PYG 1 PYG = 0.0023 ERN
05 mar 2026 1 ERN = 436.4874 PYG 1 PYG = 0.0023 ERN
06 mar 2026 1 ERN = 436.2443 PYG 1 PYG = 0.0023 ERN
07 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
08 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
09 mar 2026 1 ERN = 429.0379 PYG 1 PYG = 0.0023 ERN
10 mar 2026 1 ERN = 434.4013 PYG 1 PYG = 0.0023 ERN
11 mar 2026 1 ERN = 432.0083 PYG 1 PYG = 0.0023 ERN
12 mar 2026 1 ERN = 432.0859 PYG 1 PYG = 0.0023 ERN
13 mar 2026 1 ERN = 430.2782 PYG 1 PYG = 0.0023 ERN
14 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
15 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
16 mar 2026 1 ERN = 432.6192 PYG 1 PYG = 0.0023 ERN
17 mar 2026 1 ERN = 431.7954 PYG 1 PYG = 0.0023 ERN
18 mar 2026 1 ERN = 431.5026 PYG 1 PYG = 0.0023 ERN
19 mar 2026 1 ERN = 433.3852 PYG 1 PYG = 0.0023 ERN
20 mar 2026 1 ERN = 435.3172 PYG 1 PYG = 0.0023 ERN
21 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
22 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
23 mar 2026 1 ERN = 434.9961 PYG 1 PYG = 0.0023 ERN
24 mar 2026 1 ERN = 435.0984 PYG 1 PYG = 0.0023 ERN
25 mar 2026 1 ERN = 434.0123 PYG 1 PYG = 0.0023 ERN
26 mar 2026 1 ERN = 436.0253 PYG 1 PYG = 0.0023 ERN
27 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
28 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
29 mar 2026 1 ERN = 434.455 PYG 1 PYG = 0.0023 ERN
30 mar 2026 1 ERN = 434.7511 PYG 1 PYG = 0.0023 ERN
31 mar 2026 1 ERN = 431.6457 PYG 1 PYG = 0.0023 ERN

Apr 2026

DataERN-PYGPYG-ERN
01 apr 2026 1 ERN = 432.8896 PYG 1 PYG = 0.0023 ERN
02 apr 2026 1 ERN = 431.307 PYG 1 PYG = 0.0023 ERN
03 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
04 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
05 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
06 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
07 apr 2026 1 ERN = 432.3638 PYG 1 PYG = 0.0023 ERN
08 apr 2026 1 ERN = 432.1721 PYG 1 PYG = 0.0023 ERN
09 apr 2026 1 ERN = 430.4114 PYG 1 PYG = 0.0023 ERN
10 apr 2026 1 ERN = 430.994 PYG 1 PYG = 0.0023 ERN
11 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
12 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
13 apr 2026 1 ERN = 427.2269 PYG 1 PYG = 0.0023 ERN
14 apr 2026 1 ERN = 426.4389 PYG 1 PYG = 0.0023 ERN
15 apr 2026 1 ERN = 426.0685 PYG 1 PYG = 0.0023 ERN
16 apr 2026 1 ERN = 424.734 PYG 1 PYG = 0.0024 ERN
17 apr 2026 1 ERN = 424.6223 PYG 1 PYG = 0.0024 ERN
18 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
19 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
20 apr 2026 1 ERN = 424.9855 PYG 1 PYG = 0.0024 ERN
21 apr 2026 1 ERN = 423.9291 PYG 1 PYG = 0.0024 ERN
22 apr 2026 1 ERN = 419.5578 PYG 1 PYG = 0.0024 ERN
23 apr 2026 1 ERN = 420.7974 PYG 1 PYG = 0.0024 ERN
24 apr 2026 1 ERN = 422.6359 PYG 1 PYG = 0.0024 ERN
25 apr 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
26 apr 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
27 apr 2026 1 ERN = 420.1621 PYG 1 PYG = 0.0024 ERN
28 apr 2026 1 ERN = 417.812 PYG 1 PYG = 0.0024 ERN
29 apr 2026 1 ERN = 414.9011 PYG 1 PYG = 0.0024 ERN
30 apr 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN

May 2026

DataERN-PYGPYG-ERN
01 mag 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
02 mag 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
03 mag 2026 1 ERN = 410.1084 PYG 1 PYG = 0.0024 ERN
04 mag 2026 1 ERN = 414.5461 PYG 1 PYG = 0.0024 ERN
05 mag 2026 1 ERN = 404.1044 PYG 1 PYG = 0.0025 ERN
06 mag 2026 1 ERN = 408.1269 PYG 1 PYG = 0.0025 ERN
07 mag 2026 1 ERN = 408.1673 PYG 1 PYG = 0.0024 ERN
08 mag 2026 1 ERN = 407.1792 PYG 1 PYG = 0.0025 ERN
09 mag 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
10 mag 2026 1 ERN = 406.1436 PYG 1 PYG = 0.0025 ERN
11 mag 2026 1 ERN = 409.6466 PYG 1 PYG = 0.0024 ERN
12 mag 2026 1 ERN = 406.9396 PYG 1 PYG = 0.0025 ERN
13 mag 2026 1 ERN = 407.6899 PYG 1 PYG = 0.0025 ERN
14 mag 2026 1 ERN = 406.3235 PYG 1 PYG = 0.0025 ERN
15 mag 2026 1 ERN = 406.3235 PYG 1 PYG = 0.0025 ERN

Informazioni sui tassi di cambio tra ERN-PYG e PYG-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats