> Tassi di cambio tra ERN-QAR e QAR-ERN - 2025

Tassi di cambio tra ERN-QAR e QAR-ERN - 2025

Tassi di cambio tra ERN-QAR e QAR-ERN

Consulta qui di seguito i tassi di cambio per ERN-QAR e QAR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,243 QAR

1 QAR = 4,1149 ERN

1A 2A 3A

ERN rispetto a QARQAR rispetto a ERN

Jan 2025

Data	ERN-QAR	QAR-ERN
01 gen 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
02 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1137 ERN
03 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
04 gen 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
05 gen 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1214 ERN
06 gen 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1115 ERN
07 gen 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1116 ERN
08 gen 2025	1 ERN = 0.2433 QAR	1 QAR = 4.11 ERN
09 gen 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
10 gen 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
11 gen 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
12 gen 2025	1 ERN = 0.2441 QAR	1 QAR = 4.0964 ERN
13 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
14 gen 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1106 ERN
15 gen 2025	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
16 gen 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1175 ERN
17 gen 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
18 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
19 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1138 ERN
20 gen 2025	1 ERN = 0.2434 QAR	1 QAR = 4.108 ERN
21 gen 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
22 gen 2025	1 ERN = 0.2417 QAR	1 QAR = 4.1369 ERN
23 gen 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
24 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.113 ERN
25 gen 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
26 gen 2025	1 ERN = 0.2426 QAR	1 QAR = 4.122 ERN
27 gen 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
28 gen 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1103 ERN
29 gen 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1112 ERN
30 gen 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1166 ERN
31 gen 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

Feb 2025

Data	ERN-QAR	QAR-ERN
01 feb 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN
02 feb 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1097 ERN
03 feb 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
04 feb 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
05 feb 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
06 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
07 feb 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1113 ERN
08 feb 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
09 feb 2025	1 ERN = 0.2442 QAR	1 QAR = 4.0955 ERN
10 feb 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1099 ERN
11 feb 2025	1 ERN = 0.243 QAR	1 QAR = 4.1154 ERN
12 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1131 ERN
13 feb 2025	1 ERN = 0.2425 QAR	1 QAR = 4.1238 ERN
14 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
15 feb 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
16 feb 2025	1 ERN = 0.2423 QAR	1 QAR = 4.1266 ERN
17 feb 2025	1 ERN = 0.243 QAR	1 QAR = 4.1151 ERN
18 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1127 ERN
19 feb 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1168 ERN
20 feb 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
21 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
22 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
23 feb 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
24 feb 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
25 feb 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1182 ERN
26 feb 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1211 ERN
27 feb 2025	1 ERN = 0.2429 QAR	1 QAR = 4.117 ERN
28 feb 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN

Mar 2025

Data	ERN-QAR	QAR-ERN
01 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
02 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
03 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1155 ERN
05 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
06 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1153 ERN
07 mar 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
08 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
09 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
10 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
11 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
12 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
13 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.116 ERN
14 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
15 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1252 ERN
16 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
17 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
18 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
19 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
20 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
21 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1208 ERN
22 mar 2025	1 ERN = 0.2424 QAR	1 QAR = 4.1251 ERN
23 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
24 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1207 ERN
25 mar 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1213 ERN
26 mar 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1105 ERN
27 mar 2025	1 ERN = 0.243 QAR	1 QAR = 4.1157 ERN
28 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.114 ERN
29 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
30 mar 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
31 mar 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN

Apr 2025

Data	ERN-QAR	QAR-ERN
01 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1206 ERN
02 apr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
03 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
04 apr 2025	1 ERN = 0.2425 QAR	1 QAR = 4.1242 ERN
05 apr 2025	1 ERN = 0.2445 QAR	1 QAR = 4.0896 ERN
06 apr 2025	1 ERN = 0.2445 QAR	1 QAR = 4.0896 ERN
07 apr 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1132 ERN
08 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
09 apr 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
10 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
11 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.121 ERN
12 apr 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1224 ERN
13 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1205 ERN
14 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1204 ERN
15 apr 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1055 ERN
16 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1209 ERN
17 apr 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1179 ERN
18 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
19 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
20 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
21 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1202 ERN
22 apr 2025	1 ERN = 0.243 QAR	1 QAR = 4.115 ERN
23 apr 2025	1 ERN = 0.244 QAR	1 QAR = 4.0979 ERN
24 apr 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1179 ERN
25 apr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
26 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
27 apr 2025	1 ERN = 0.2427 QAR	1 QAR = 4.1197 ERN
28 apr 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
29 apr 2025	1 ERN = 0.243 QAR	1 QAR = 4.1158 ERN
30 apr 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1165 ERN

May 2025

Data	ERN-QAR	QAR-ERN
01 mag 2025	1 ERN = 0.2437 QAR	1 QAR = 4.103 ERN
02 mag 2025	1 ERN = 0.2433 QAR	1 QAR = 4.1095 ERN
03 mag 2025	1 ERN = 0.2439 QAR	1 QAR = 4.1008 ERN
04 mag 2025	1 ERN = 0.2439 QAR	1 QAR = 4.1008 ERN
05 mag 2025	1 ERN = 0.2428 QAR	1 QAR = 4.119 ERN
06 mag 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1111 ERN
07 mag 2025	1 ERN = 0.243 QAR	1 QAR = 4.1147 ERN
08 mag 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1191 ERN
09 mag 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1124 ERN
10 mag 2025	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
11 mag 2025	1 ERN = 0.2427 QAR	1 QAR = 4.12 ERN
12 mag 2025	1 ERN = 0.2428 QAR	1 QAR = 4.1187 ERN
13 mag 2025	1 ERN = 0.2429 QAR	1 QAR = 4.117 ERN
14 mag 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1088 ERN
15 mag 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1125 ERN
16 mag 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1173 ERN
17 mag 2025	1 ERN = 0.2438 QAR	1 QAR = 4.1021 ERN
18 mag 2025	1 ERN = 0.2438 QAR	1 QAR = 4.1021 ERN
19 mag 2025	1 ERN = 0.243 QAR	1 QAR = 4.1149 ERN
20 mag 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1058 ERN
21 mag 2025	1 ERN = 0.243 QAR	1 QAR = 4.1152 ERN
22 mag 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1086 ERN
23 mag 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1141 ERN
24 mag 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1223 ERN
25 mag 2025	1 ERN = 0.2426 QAR	1 QAR = 4.1223 ERN
26 mag 2025	1 ERN = 0.243 QAR	1 QAR = 4.1148 ERN
27 mag 2025	1 ERN = 0.2436 QAR	1 QAR = 4.1043 ERN
28 mag 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1133 ERN
29 mag 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1135 ERN
30 mag 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
31 mag 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN

Jun 2025

Data	ERN-QAR	QAR-ERN
01 giu 2025	1 ERN = 0.2429 QAR	1 QAR = 4.1174 ERN
02 giu 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1067 ERN
03 giu 2025	1 ERN = 0.2432 QAR	1 QAR = 4.112 ERN
04 giu 2025	1 ERN = 0.243 QAR	1 QAR = 4.1159 ERN
05 giu 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1142 ERN
06 giu 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1129 ERN
07 giu 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1061 ERN
08 giu 2025	1 ERN = 0.2435 QAR	1 QAR = 4.1061 ERN
09 giu 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1134 ERN
10 giu 2025	1 ERN = 0.243 QAR	1 QAR = 4.1156 ERN
11 giu 2025	1 ERN = 0.2432 QAR	1 QAR = 4.1114 ERN
12 giu 2025	1 ERN = 0.2431 QAR	1 QAR = 4.1143 ERN
13 giu 2025	1 ERN = 0.2434 QAR	1 QAR = 4.1086 ERN
14 giu 2025	1 ERN = 0.2421 QAR	1 QAR = 4.1301 ERN

Informazioni sui tassi di cambio tra ERN-QAR e QAR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie