> Tassi di cambio tra ERN-RON e RON-ERN - 2025

Tassi di cambio tra ERN-RON e RON-ERN - 2025

Tassi di cambio tra ERN-RON e RON-ERN

Consulta qui di seguito i tassi di cambio per ERN-RON e RON-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,3151 RON

1 RON = 3,1739 ERN

1A 2A 3A

ERN rispetto a RONRON rispetto a ERN

Jan 2025

Data	ERN-RON	RON-ERN
01 gen 2025	1 ERN = 0.3187 RON	1 RON = 3.1377 ERN
02 gen 2025	1 ERN = 0.3212 RON	1 RON = 3.1135 ERN
03 gen 2025	1 ERN = 0.322 RON	1 RON = 3.1054 ERN
04 gen 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
05 gen 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
06 gen 2025	1 ERN = 0.3183 RON	1 RON = 3.1417 ERN
07 gen 2025	1 ERN = 0.3192 RON	1 RON = 3.1333 ERN
08 gen 2025	1 ERN = 0.3222 RON	1 RON = 3.1036 ERN
09 gen 2025	1 ERN = 0.3219 RON	1 RON = 3.1064 ERN
10 gen 2025	1 ERN = 0.3217 RON	1 RON = 3.1088 ERN
11 gen 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
12 gen 2025	1 ERN = 0.3238 RON	1 RON = 3.0883 ERN
13 gen 2025	1 ERN = 0.3251 RON	1 RON = 3.0762 ERN
14 gen 2025	1 ERN = 0.3235 RON	1 RON = 3.0911 ERN
15 gen 2025	1 ERN = 0.3219 RON	1 RON = 3.1067 ERN
16 gen 2025	1 ERN = 0.3225 RON	1 RON = 3.1012 ERN
17 gen 2025	1 ERN = 0.3222 RON	1 RON = 3.1035 ERN
18 gen 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
19 gen 2025	1 ERN = 0.3231 RON	1 RON = 3.0955 ERN
20 gen 2025	1 ERN = 0.3219 RON	1 RON = 3.1066 ERN
21 gen 2025	1 ERN = 0.3204 RON	1 RON = 3.1208 ERN
22 gen 2025	1 ERN = 0.3177 RON	1 RON = 3.1472 ERN
23 gen 2025	1 ERN = 0.3187 RON	1 RON = 3.1375 ERN
24 gen 2025	1 ERN = 0.3166 RON	1 RON = 3.1581 ERN
25 gen 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
26 gen 2025	1 ERN = 0.316 RON	1 RON = 3.1642 ERN
27 gen 2025	1 ERN = 0.3155 RON	1 RON = 3.1694 ERN
28 gen 2025	1 ERN = 0.3183 RON	1 RON = 3.1422 ERN
29 gen 2025	1 ERN = 0.3189 RON	1 RON = 3.1362 ERN
30 gen 2025	1 ERN = 0.3189 RON	1 RON = 3.1354 ERN
31 gen 2025	1 ERN = 0.3195 RON	1 RON = 3.1296 ERN

Feb 2025

Data	ERN-RON	RON-ERN
01 feb 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
02 feb 2025	1 ERN = 0.3201 RON	1 RON = 3.1241 ERN
03 feb 2025	1 ERN = 0.3231 RON	1 RON = 3.0954 ERN
04 feb 2025	1 ERN = 0.3213 RON	1 RON = 3.1124 ERN
05 feb 2025	1 ERN = 0.3185 RON	1 RON = 3.1395 ERN
06 feb 2025	1 ERN = 0.3203 RON	1 RON = 3.1224 ERN
07 feb 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
08 feb 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
09 feb 2025	1 ERN = 0.3208 RON	1 RON = 3.1171 ERN
10 feb 2025	1 ERN = 0.3216 RON	1 RON = 3.1094 ERN
11 feb 2025	1 ERN = 0.3213 RON	1 RON = 3.1126 ERN
12 feb 2025	1 ERN = 0.3198 RON	1 RON = 3.1268 ERN
13 feb 2025	1 ERN = 0.3194 RON	1 RON = 3.1304 ERN
14 feb 2025	1 ERN = 0.3168 RON	1 RON = 3.1566 ERN
15 feb 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
16 feb 2025	1 ERN = 0.3162 RON	1 RON = 3.1623 ERN
17 feb 2025	1 ERN = 0.3167 RON	1 RON = 3.1573 ERN
18 feb 2025	1 ERN = 0.3174 RON	1 RON = 3.1509 ERN
19 feb 2025	1 ERN = 0.3182 RON	1 RON = 3.1425 ERN
20 feb 2025	1 ERN = 0.3189 RON	1 RON = 3.1356 ERN
21 feb 2025	1 ERN = 0.317 RON	1 RON = 3.1546 ERN
22 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
23 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1525 ERN
24 feb 2025	1 ERN = 0.3172 RON	1 RON = 3.1529 ERN
25 feb 2025	1 ERN = 0.3163 RON	1 RON = 3.1618 ERN
26 feb 2025	1 ERN = 0.3161 RON	1 RON = 3.1636 ERN
27 feb 2025	1 ERN = 0.3165 RON	1 RON = 3.1594 ERN
28 feb 2025	1 ERN = 0.3186 RON	1 RON = 3.139 ERN

Mar 2025

Data	ERN-RON	RON-ERN
01 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.1307 ERN
02 mar 2025	1 ERN = 0.3194 RON	1 RON = 3.131 ERN
03 mar 2025	1 ERN = 0.3198 RON	1 RON = 3.127 ERN
04 mar 2025	1 ERN = 0.3145 RON	1 RON = 3.1794 ERN
05 mar 2025	1 ERN = 0.3102 RON	1 RON = 3.2232 ERN
06 mar 2025	1 ERN = 0.3072 RON	1 RON = 3.2547 ERN
07 mar 2025	1 ERN = 0.3058 RON	1 RON = 3.2702 ERN
08 mar 2025	1 ERN = 0.3055 RON	1 RON = 3.2729 ERN
09 mar 2025	1 ERN = 0.3062 RON	1 RON = 3.2661 ERN
10 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2682 ERN
11 mar 2025	1 ERN = 0.3061 RON	1 RON = 3.2664 ERN
12 mar 2025	1 ERN = 0.3045 RON	1 RON = 3.284 ERN
13 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2721 ERN
14 mar 2025	1 ERN = 0.3056 RON	1 RON = 3.2724 ERN
15 mar 2025	1 ERN = 0.305 RON	1 RON = 3.2792 ERN
16 mar 2025	1 ERN = 0.3049 RON	1 RON = 3.2793 ERN
17 mar 2025	1 ERN = 0.3046 RON	1 RON = 3.2826 ERN
18 mar 2025	1 ERN = 0.3039 RON	1 RON = 3.2911 ERN
19 mar 2025	1 ERN = 0.3037 RON	1 RON = 3.2931 ERN
20 mar 2025	1 ERN = 0.3051 RON	1 RON = 3.278 ERN
21 mar 2025	1 ERN = 0.3059 RON	1 RON = 3.2691 ERN
22 mar 2025	1 ERN = 0.3065 RON	1 RON = 3.2625 ERN
23 mar 2025	1 ERN = 0.306 RON	1 RON = 3.2679 ERN
24 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2604 ERN
25 mar 2025	1 ERN = 0.3073 RON	1 RON = 3.2543 ERN
26 mar 2025	1 ERN = 0.3075 RON	1 RON = 3.2524 ERN
27 mar 2025	1 ERN = 0.3077 RON	1 RON = 3.2504 ERN
28 mar 2025	1 ERN = 0.3078 RON	1 RON = 3.249 ERN
29 mar 2025	1 ERN = 0.3066 RON	1 RON = 3.2618 ERN
30 mar 2025	1 ERN = 0.3063 RON	1 RON = 3.2646 ERN
31 mar 2025	1 ERN = 0.3067 RON	1 RON = 3.2609 ERN

Apr 2025

Data	ERN-RON	RON-ERN
01 apr 2025	1 ERN = 0.3067 RON	1 RON = 3.261 ERN
02 apr 2025	1 ERN = 0.3072 RON	1 RON = 3.2556 ERN
03 apr 2025	1 ERN = 0.3053 RON	1 RON = 3.275 ERN
04 apr 2025	1 ERN = 0.2999 RON	1 RON = 3.3348 ERN

Informazioni sui tassi di cambio tra ERN-RON e RON-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie