currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-RSD e RSD-ERN - 2025

Tassi di cambio tra ERN-RSD e RSD-ERN - 2025

Tassi di cambio tra ERN-RSD e RSD-ERN

Consulta qui di seguito i tassi di cambio per ERN-RSD e RSD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 7,3974 RSD
1 RSD = 0,1352 ERN
1A 2A 3A
ERN rispetto a RSDRSD rispetto a ERN
7,1336 Data: 4/10 7,0727 Data: 4/9 7,1537 Data: 4/8 7,1227 Data: 4/7 7,1243 Data: 4/6 7,1243 Data: 4/5 7,0588 Data: 4/4 7,1879 Data: 4/3 7,2313 Data: 4/2 7,2208 Data: 4/1 7,2194 Data: 3/31 7,2125 Data: 3/30 7,2235 Data: 3/29 7,2562 Data: 3/28 7,2392 Data: 3/27 7,2443 Data: 3/26 7,2383 Data: 3/25 7,2237 Data: 3/24 7,2237 Data: 3/23 7,1836 Data: 3/22 7,2028 Data: 3/21 7,1839 Data: 3/20 7,1511 Data: 3/19 7,1538 Data: 3/18 7,1722 Data: 3/17 7,1816 Data: 3/16 7,1540 Data: 3/15 7,1908 Data: 3/14 7,1882 Data: 3/13 7,1629 Data: 3/12 7,2035 Data: 3/11 7,2063 Data: 3/10 7,2090 Data: 3/9 7,1912 Data: 3/8 7,1987 Data: 3/7 7,2332 Data: 3/6 7,3030 Data: 3/5 7,4032 Data: 3/4 7,5255 Data: 3/3 7,5239 Data: 3/2 7,5261 Data: 3/1 7,5013 Data: 2/28 7,4547 Data: 2/27 7,4445 Data: 2/26 7,4462 Data: 2/25 7,4655 Data: 2/24 7,4658 Data: 2/23 7,4658 Data: 2/22 7,4621 Data: 2/21 7,5077 Data: 2/20 7,4905 Data: 2/19 7,4693 Data: 2/18 7,4534 Data: 2/17 7,4379 Data: 2/16 7,4379 Data: 2/15 7,4536 Data: 2/14 7,5158 Data: 2/13 7,5253 Data: 2/12 7,5578 Data: 2/11 7,5652 Data: 2/10 7,5507 Data: 2/9 7,5507 Data: 2/8 7,5239 Data: 2/7 7,5366 Data: 2/6 7,4943 Data: 2/5 7,5601 Data: 2/4 7,6038 Data: 2/3 7,5355 Data: 2/2 7,5354 Data: 2/1 7,5209 Data: 1/31 7,5080 Data: 1/30 7,5061 Data: 1/29 7,4915 Data: 1/28 7,4269 Data: 1/27 7,4323 Data: 1/26 7,4323 Data: 1/25 7,4527 Data: 1/24 7,5013 Data: 1/23 7,4799 Data: 1/22 7,5405 Data: 1/21 7,5731 Data: 1/20 7,5753 Data: 1/19 7,6017 Data: 1/18 7,5821 Data: 1/17 7,5902 Data: 1/16 7,5766 Data: 1/15 7,6165 Data: 1/14 7,6564 Data: 1/13 7,6105 Data: 1/12 7,6105 Data: 1/11 7,5731 Data: 1/10 7,5782 Data: 1/9 7,5827 Data: 1/8 7,5108 Data: 1/7 7,4905 Data: 1/6 7,5640 Data: 1/5 7,5640 Data: 1/4 7,5730 Data: 1/3 7,5549 Data: 1/2 7,4950 Data: 1/1 7,1336 Data: 4/10 7,0727 Data: 4/9 7,1537 Data: 4/8 7,1227 Data: 4/7 7,1243 Data: 4/6 7,1243 Data: 4/5 7,0588 Data: 4/4 7,1879 Data: 4/3 7,2313 Data: 4/2 7,2208 Data: 4/1 7,2194 Data: 3/31 7,2125 Data: 3/30 7,2235 Data: 3/29 7,2562 Data: 3/28 7,2392 Data: 3/27 7,2443 Data: 3/26 7,2383 Data: 3/25 7,2237 Data: 3/24 7,2237 Data: 3/23 7,1836 Data: 3/22 7,2028 Data: 3/21 7,1839 Data: 3/20 7,1511 Data: 3/19 7,1538 Data: 3/18 7,1722 Data: 3/17 7,1816 Data: 3/16 7,1540 Data: 3/15 7,1908 Data: 3/14 7,1882 Data: 3/13 7,1629 Data: 3/12 7,2035 Data: 3/11 7,2063 Data: 3/10 7,2090 Data: 3/9 7,1912 Data: 3/8 7,1987 Data: 3/7 7,2332 Data: 3/6 7,3030 Data: 3/5 7,4032 Data: 3/4 7,5255 Data: 3/3 7,5239 Data: 3/2 7,5261 Data: 3/1 7,5013 Data: 2/28 7,4547 Data: 2/27 7,4445 Data: 2/26 7,4462 Data: 2/25 7,4655 Data: 2/24 7,4658 Data: 2/23 7,4658 Data: 2/22 7,4621 Data: 2/21 7,5077 Data: 2/20 7,4905 Data: 2/19 7,4693 Data: 2/18 7,4534 Data: 2/17 7,4379 Data: 2/16 7,4379 Data: 2/15 7,4536 Data: 2/14 7,5158 Data: 2/13 7,5253 Data: 2/12 7,5578 Data: 2/11 7,5652 Data: 2/10 7,5507 Data: 2/9 7,5507 Data: 2/8 7,5239 Data: 2/7 7,5366 Data: 2/6 7,4943 Data: 2/5 7,5601 Data: 2/4 7,6038 Data: 2/3 7,5355 Data: 2/2 7,5354 Data: 2/1 7,5209 Data: 1/31 7,5080 Data: 1/30 7,5061 Data: 1/29 7,4915 Data: 1/28 7,4269 Data: 1/27 7,4323 Data: 1/26 7,4323 Data: 1/25 7,4527 Data: 1/24 7,5013 Data: 1/23 7,4799 Data: 1/22 7,5405 Data: 1/21 7,5731 Data: 1/20 7,5753 Data: 1/19 7,6017 Data: 1/18 7,5821 Data: 1/17 7,5902 Data: 1/16 7,5766 Data: 1/15 7,6165 Data: 1/14 7,6564 Data: 1/13 7,6105 Data: 1/12 7,6105 Data: 1/11 7,5731 Data: 1/10 7,5782 Data: 1/9 7,5827 Data: 1/8 7,5108 Data: 1/7 7,4905 Data: 1/6 7,5640 Data: 1/5 7,5640 Data: 1/4 7,5730 Data: 1/3 7,5549 Data: 1/2 7,4950 Data: 1/1

Jan 2025

DataERN-RSDRSD-ERN
01 gen 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 gen 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 gen 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 gen 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 gen 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 gen 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 gen 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 gen 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 gen 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 gen 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 gen 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 gen 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 gen 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 gen 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 gen 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 gen 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 gen 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 gen 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 gen 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 gen 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 gen 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 gen 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 gen 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 gen 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 gen 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 gen 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 gen 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 gen 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 gen 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 gen 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 gen 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DataERN-RSDRSD-ERN
01 feb 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 feb 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 feb 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 feb 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 feb 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 feb 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 feb 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 feb 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 feb 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 feb 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 feb 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 feb 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 feb 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 feb 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 feb 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 feb 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 feb 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 feb 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 feb 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 feb 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 feb 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 feb 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 feb 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 feb 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 feb 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 feb 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 feb 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 feb 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DataERN-RSDRSD-ERN
01 mar 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 mar 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 mar 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 mar 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 mar 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 mar 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 mar 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 mar 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 mar 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 mar 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 mar 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 mar 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 mar 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 mar 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 mar 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 mar 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 mar 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 mar 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 mar 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 mar 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 mar 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 mar 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 mar 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 mar 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 mar 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 mar 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 mar 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 mar 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 mar 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DataERN-RSDRSD-ERN
01 apr 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 apr 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 apr 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 apr 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 apr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 apr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 apr 2025 1 ERN = 7.1227 RSD 1 RSD = 0.1404 ERN
08 apr 2025 1 ERN = 7.1537 RSD 1 RSD = 0.1398 ERN
09 apr 2025 1 ERN = 7.0727 RSD 1 RSD = 0.1414 ERN
10 apr 2025 1 ERN = 7.1336 RSD 1 RSD = 0.1402 ERN

Informazioni sui tassi di cambio tra ERN-RSD e RSD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats