currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-RSD e RSD-ERN - 2026

Tassi di cambio tra ERN-RSD e RSD-ERN - 2026

Tassi di cambio tra ERN-RSD e RSD-ERN

Consulta qui di seguito i tassi di cambio per ERN-RSD e RSD-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 6,6864 RSD
1 RSD = 0,1496 ERN
1A 2A 3A

Jan 2026

DataERN-RSDRSD-ERN
01 gen 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 gen 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 gen 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 gen 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 gen 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 gen 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 gen 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 gen 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 gen 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 gen 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 gen 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 gen 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 gen 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 gen 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 gen 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 gen 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 gen 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 gen 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 gen 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 gen 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 gen 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 gen 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 gen 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 gen 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 gen 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 gen 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 gen 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 gen 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 gen 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 gen 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 gen 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

DataERN-RSDRSD-ERN
01 feb 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 feb 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 feb 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 feb 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 feb 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 feb 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 feb 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 feb 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 feb 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 feb 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 feb 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 feb 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 feb 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 feb 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 feb 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 feb 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 feb 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 feb 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 feb 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 feb 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 feb 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 feb 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 feb 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 feb 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

DataERN-RSDRSD-ERN
01 mar 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 mar 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 mar 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 mar 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 mar 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 mar 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 mar 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 mar 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 mar 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 mar 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 mar 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 mar 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 mar 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 mar 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 mar 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 mar 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 mar 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 mar 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 mar 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 mar 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 mar 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 mar 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 mar 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 mar 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 mar 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

DataERN-RSDRSD-ERN
01 apr 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 apr 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 apr 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN
04 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
05 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
06 apr 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
07 apr 2026 1 ERN = 6.7674 RSD 1 RSD = 0.1478 ERN
08 apr 2026 1 ERN = 6.6854 RSD 1 RSD = 0.1496 ERN
09 apr 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
10 apr 2026 1 ERN = 6.6803 RSD 1 RSD = 0.1497 ERN
11 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
12 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
13 apr 2026 1 ERN = 6.6929 RSD 1 RSD = 0.1494 ERN
14 apr 2026 1 ERN = 6.633 RSD 1 RSD = 0.1508 ERN
15 apr 2026 1 ERN = 6.6448 RSD 1 RSD = 0.1505 ERN
16 apr 2026 1 ERN = 6.6408 RSD 1 RSD = 0.1506 ERN
17 apr 2026 1 ERN = 6.6343 RSD 1 RSD = 0.1507 ERN
18 apr 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
19 apr 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
20 apr 2026 1 ERN = 6.6465 RSD 1 RSD = 0.1505 ERN
21 apr 2026 1 ERN = 6.6515 RSD 1 RSD = 0.1503 ERN
22 apr 2026 1 ERN = 6.6658 RSD 1 RSD = 0.15 ERN
23 apr 2026 1 ERN = 6.6822 RSD 1 RSD = 0.1497 ERN
24 apr 2026 1 ERN = 6.6815 RSD 1 RSD = 0.1497 ERN
25 apr 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
26 apr 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
27 apr 2026 1 ERN = 6.6615 RSD 1 RSD = 0.1501 ERN
28 apr 2026 1 ERN = 6.6983 RSD 1 RSD = 0.1493 ERN
29 apr 2026 1 ERN = 6.6879 RSD 1 RSD = 0.1495 ERN
30 apr 2026 1 ERN = 6.6786 RSD 1 RSD = 0.1497 ERN

May 2026

DataERN-RSDRSD-ERN
01 mag 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
02 mag 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
03 mag 2026 1 ERN = 6.6738 RSD 1 RSD = 0.1498 ERN
04 mag 2026 1 ERN = 6.6926 RSD 1 RSD = 0.1494 ERN
05 mag 2026 1 ERN = 6.6939 RSD 1 RSD = 0.1494 ERN
06 mag 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
07 mag 2026 1 ERN = 6.6516 RSD 1 RSD = 0.1503 ERN
08 mag 2026 1 ERN = 6.6528 RSD 1 RSD = 0.1503 ERN
09 mag 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
10 mag 2026 1 ERN = 6.6336 RSD 1 RSD = 0.1507 ERN
11 mag 2026 1 ERN = 6.6475 RSD 1 RSD = 0.1504 ERN
12 mag 2026 1 ERN = 6.6642 RSD 1 RSD = 0.1501 ERN
13 mag 2026 1 ERN = 6.6806 RSD 1 RSD = 0.1497 ERN
14 mag 2026 1 ERN = 6.685 RSD 1 RSD = 0.1496 ERN
15 mag 2026 1 ERN = 6.7081 RSD 1 RSD = 0.1491 ERN

Informazioni sui tassi di cambio tra ERN-RSD e RSD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats