> Tassi di cambio tra ERN-RWF e RWF-ERN - 2025

Tassi di cambio tra ERN-RWF e RWF-ERN - 2025

Tassi di cambio tra ERN-RWF e RWF-ERN

Consulta qui di seguito i tassi di cambio per ERN-RWF e RWF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 94,7947 RWF

1 RWF = 0,0105 ERN

1A 2A 3A

ERN rispetto a RWFRWF rispetto a ERN

Jan 2025

Data	ERN-RWF	RWF-ERN
01 gen 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 gen 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 gen 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 gen 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 gen 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 gen 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 gen 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 gen 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 gen 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 gen 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 gen 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 gen 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 gen 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 gen 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 gen 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 gen 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 gen 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 gen 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 gen 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 gen 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 gen 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 gen 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 gen 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 gen 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 gen 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 gen 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 gen 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 gen 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 gen 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 gen 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 gen 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Data	ERN-RWF	RWF-ERN
01 feb 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 feb 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 feb 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 feb 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 feb 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 feb 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 feb 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 feb 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 feb 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 feb 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 feb 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 feb 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 feb 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 feb 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 feb 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 feb 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 feb 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 feb 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 feb 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 feb 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 feb 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 feb 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 feb 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 feb 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 feb 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 feb 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 feb 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 feb 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Data	ERN-RWF	RWF-ERN
01 mar 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 mar 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 mar 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 mar 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 mar 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 mar 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 mar 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 mar 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 mar 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 mar 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 mar 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 mar 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 mar 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 mar 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 mar 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 mar 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 mar 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 mar 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 mar 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 mar 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 mar 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 mar 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 mar 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 mar 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 mar 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 mar 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 mar 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 mar 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 mar 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 mar 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 mar 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Data	ERN-RWF	RWF-ERN
01 apr 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 apr 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 apr 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 apr 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 apr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
06 apr 2025	1 ERN = 96.6689 RWF	1 RWF = 0.0103 ERN
07 apr 2025	1 ERN = 94.046 RWF	1 RWF = 0.0106 ERN
08 apr 2025	1 ERN = 95.3637 RWF	1 RWF = 0.0105 ERN
09 apr 2025	1 ERN = 94.3376 RWF	1 RWF = 0.0106 ERN
10 apr 2025	1 ERN = 94.2005 RWF	1 RWF = 0.0106 ERN
11 apr 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
12 apr 2025	1 ERN = 95.8878 RWF	1 RWF = 0.0104 ERN
13 apr 2025	1 ERN = 94.0305 RWF	1 RWF = 0.0106 ERN
14 apr 2025	1 ERN = 94.023 RWF	1 RWF = 0.0106 ERN
15 apr 2025	1 ERN = 94.5302 RWF	1 RWF = 0.0106 ERN
16 apr 2025	1 ERN = 94.6901 RWF	1 RWF = 0.0106 ERN
17 apr 2025	1 ERN = 95.3453 RWF	1 RWF = 0.0105 ERN
18 apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
19 apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
20 apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
21 apr 2025	1 ERN = 94.3333 RWF	1 RWF = 0.0106 ERN
22 apr 2025	1 ERN = 96.0442 RWF	1 RWF = 0.0104 ERN
23 apr 2025	1 ERN = 95.1575 RWF	1 RWF = 0.0105 ERN
24 apr 2025	1 ERN = 95.1323 RWF	1 RWF = 0.0105 ERN
25 apr 2025	1 ERN = 94.4494 RWF	1 RWF = 0.0106 ERN
26 apr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
27 apr 2025	1 ERN = 94.4 RWF	1 RWF = 0.0106 ERN
28 apr 2025	1 ERN = 94.0677 RWF	1 RWF = 0.0106 ERN
29 apr 2025	1 ERN = 95.2695 RWF	1 RWF = 0.0105 ERN
30 apr 2025	1 ERN = 95.7447 RWF	1 RWF = 0.0104 ERN

May 2025

Data	ERN-RWF	RWF-ERN
01 mag 2025	1 ERN = 96.0595 RWF	1 RWF = 0.0104 ERN
02 mag 2025	1 ERN = 94.117 RWF	1 RWF = 0.0106 ERN
03 mag 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
04 mag 2025	1 ERN = 94.3164 RWF	1 RWF = 0.0106 ERN
05 mag 2025	1 ERN = 94.3273 RWF	1 RWF = 0.0106 ERN
06 mag 2025	1 ERN = 94.6508 RWF	1 RWF = 0.0106 ERN
07 mag 2025	1 ERN = 95.7681 RWF	1 RWF = 0.0104 ERN
08 mag 2025	1 ERN = 95.3076 RWF	1 RWF = 0.0105 ERN
09 mag 2025	1 ERN = 95.7926 RWF	1 RWF = 0.0104 ERN
10 mag 2025	1 ERN = 94.9333 RWF	1 RWF = 0.0105 ERN
11 mag 2025	1 ERN = 95.7602 RWF	1 RWF = 0.0104 ERN
12 mag 2025	1 ERN = 95.2522 RWF	1 RWF = 0.0105 ERN
13 mag 2025	1 ERN = 95.4241 RWF	1 RWF = 0.0105 ERN
14 mag 2025	1 ERN = 95.6172 RWF	1 RWF = 0.0105 ERN
15 mag 2025	1 ERN = 96.2337 RWF	1 RWF = 0.0104 ERN
16 mag 2025	1 ERN = 95.4234 RWF	1 RWF = 0.0105 ERN
17 mag 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
18 mag 2025	1 ERN = 95.7764 RWF	1 RWF = 0.0104 ERN
19 mag 2025	1 ERN = 95.4817 RWF	1 RWF = 0.0105 ERN
20 mag 2025	1 ERN = 94.1769 RWF	1 RWF = 0.0106 ERN
21 mag 2025	1 ERN = 95.4736 RWF	1 RWF = 0.0105 ERN
22 mag 2025	1 ERN = 95.3893 RWF	1 RWF = 0.0105 ERN
23 mag 2025	1 ERN = 95.5315 RWF	1 RWF = 0.0105 ERN
24 mag 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
25 mag 2025	1 ERN = 95.3395 RWF	1 RWF = 0.0105 ERN
26 mag 2025	1 ERN = 96.1764 RWF	1 RWF = 0.0104 ERN
27 mag 2025	1 ERN = 94.6014 RWF	1 RWF = 0.0106 ERN
28 mag 2025	1 ERN = 94.2603 RWF	1 RWF = 0.0106 ERN
29 mag 2025	1 ERN = 94.2926 RWF	1 RWF = 0.0106 ERN
30 mag 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN
31 mag 2025	1 ERN = 94.2344 RWF	1 RWF = 0.0106 ERN

Jun 2025

Data	ERN-RWF	RWF-ERN
01 giu 2025	1 ERN = 94.1069 RWF	1 RWF = 0.0106 ERN
02 giu 2025	1 ERN = 95.8696 RWF	1 RWF = 0.0104 ERN
03 giu 2025	1 ERN = 94.3712 RWF	1 RWF = 0.0106 ERN
04 giu 2025	1 ERN = 94.2884 RWF	1 RWF = 0.0106 ERN
05 giu 2025	1 ERN = 94.4114 RWF	1 RWF = 0.0106 ERN
06 giu 2025	1 ERN = 94.3469 RWF	1 RWF = 0.0106 ERN
07 giu 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
08 giu 2025	1 ERN = 94.5207 RWF	1 RWF = 0.0106 ERN
09 giu 2025	1 ERN = 96.2698 RWF	1 RWF = 0.0104 ERN
10 giu 2025	1 ERN = 96.1467 RWF	1 RWF = 0.0104 ERN
11 giu 2025	1 ERN = 94.6243 RWF	1 RWF = 0.0106 ERN
12 giu 2025	1 ERN = 94.8578 RWF	1 RWF = 0.0105 ERN
13 giu 2025	1 ERN = 96.347 RWF	1 RWF = 0.0104 ERN
14 giu 2025	1 ERN = 95.8447 RWF	1 RWF = 0.0104 ERN
15 giu 2025	1 ERN = 95.8447 RWF	1 RWF = 0.0104 ERN
16 giu 2025	1 ERN = 96.2229 RWF	1 RWF = 0.0104 ERN
17 giu 2025	1 ERN = 96.231 RWF	1 RWF = 0.0104 ERN
18 giu 2025	1 ERN = 96.2231 RWF	1 RWF = 0.0104 ERN
19 giu 2025	1 ERN = 96.1789 RWF	1 RWF = 0.0104 ERN
20 giu 2025	1 ERN = 96.3242 RWF	1 RWF = 0.0104 ERN
21 giu 2025	1 ERN = 96.2394 RWF	1 RWF = 0.0104 ERN
22 giu 2025	1 ERN = 96.2394 RWF	1 RWF = 0.0104 ERN
23 giu 2025	1 ERN = 96.1962 RWF	1 RWF = 0.0104 ERN
24 giu 2025	1 ERN = 96.2061 RWF	1 RWF = 0.0104 ERN
25 giu 2025	1 ERN = 96.2205 RWF	1 RWF = 0.0104 ERN
26 giu 2025	1 ERN = 96.3689 RWF	1 RWF = 0.0104 ERN
27 giu 2025	1 ERN = 96.2271 RWF	1 RWF = 0.0104 ERN
28 giu 2025	1 ERN = 96.1968 RWF	1 RWF = 0.0104 ERN
29 giu 2025	1 ERN = 96.1968 RWF	1 RWF = 0.0104 ERN
30 giu 2025	1 ERN = 96.2669 RWF	1 RWF = 0.0104 ERN

Jul 2025

Data	ERN-RWF	RWF-ERN
01 lug 2025	1 ERN = 95.7824 RWF	1 RWF = 0.0104 ERN
02 lug 2025	1 ERN = 95.7548 RWF	1 RWF = 0.0104 ERN
03 lug 2025	1 ERN = 95.78 RWF	1 RWF = 0.0104 ERN
04 lug 2025	1 ERN = 95.8052 RWF	1 RWF = 0.0104 ERN
05 lug 2025	1 ERN = 95.83 RWF	1 RWF = 0.0104 ERN
06 lug 2025	1 ERN = 95.83 RWF	1 RWF = 0.0104 ERN
07 lug 2025	1 ERN = 96.2822 RWF	1 RWF = 0.0104 ERN
08 lug 2025	1 ERN = 96.2781 RWF	1 RWF = 0.0104 ERN
09 lug 2025	1 ERN = 96.3278 RWF	1 RWF = 0.0104 ERN
10 lug 2025	1 ERN = 96.3915 RWF	1 RWF = 0.0104 ERN
11 lug 2025	1 ERN = 96.311 RWF	1 RWF = 0.0104 ERN
12 lug 2025	1 ERN = 96.3105 RWF	1 RWF = 0.0104 ERN
13 lug 2025	1 ERN = 95.6 RWF	1 RWF = 0.0105 ERN
14 lug 2025	1 ERN = 96.3347 RWF	1 RWF = 0.0104 ERN
15 lug 2025	1 ERN = 96.3984 RWF	1 RWF = 0.0104 ERN
16 lug 2025	1 ERN = 96.3541 RWF	1 RWF = 0.0104 ERN
17 lug 2025	1 ERN = 95.8131 RWF	1 RWF = 0.0104 ERN
18 lug 2025	1 ERN = 96.2985 RWF	1 RWF = 0.0104 ERN
19 lug 2025	1 ERN = 96.4215 RWF	1 RWF = 0.0104 ERN
20 lug 2025	1 ERN = 96.4215 RWF	1 RWF = 0.0104 ERN
21 lug 2025	1 ERN = 96.2129 RWF	1 RWF = 0.0104 ERN
22 lug 2025	1 ERN = 96.3686 RWF	1 RWF = 0.0104 ERN
23 lug 2025	1 ERN = 96.3666 RWF	1 RWF = 0.0104 ERN
24 lug 2025	1 ERN = 96.3726 RWF	1 RWF = 0.0104 ERN
25 lug 2025	1 ERN = 96.4396 RWF	1 RWF = 0.0104 ERN
26 lug 2025	1 ERN = 96.1995 RWF	1 RWF = 0.0104 ERN
27 lug 2025	1 ERN = 96.1995 RWF	1 RWF = 0.0104 ERN
28 lug 2025	1 ERN = 96.4448 RWF	1 RWF = 0.0104 ERN
29 lug 2025	1 ERN = 96.4875 RWF	1 RWF = 0.0104 ERN
30 lug 2025	1 ERN = 96.4373 RWF	1 RWF = 0.0104 ERN
31 lug 2025	1 ERN = 96.3586 RWF	1 RWF = 0.0104 ERN

Aug 2025

Data	ERN-RWF	RWF-ERN
01 ago 2025	1 ERN = 96.2705 RWF	1 RWF = 0.0104 ERN

Informazioni sui tassi di cambio tra ERN-RWF e RWF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie