currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-RWF e RWF-ERN - 2025

Tassi di cambio tra ERN-RWF e RWF-ERN - 2025

Tassi di cambio tra ERN-RWF e RWF-ERN

Consulta qui di seguito i tassi di cambio per ERN-RWF e RWF-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 93,9069 RWF
1 RWF = 0,0106 ERN
1A 2A 3A

Jan 2025

DataERN-RWFRWF-ERN
01 gen 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 gen 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 gen 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 gen 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 gen 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 gen 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 gen 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 gen 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 gen 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 gen 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 gen 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 gen 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 gen 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 gen 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 gen 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 gen 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 gen 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 gen 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 gen 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 gen 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 gen 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 gen 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 gen 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 gen 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 gen 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 gen 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 gen 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 gen 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 gen 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 gen 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 gen 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

DataERN-RWFRWF-ERN
01 feb 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 feb 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 feb 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 feb 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 feb 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 feb 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 feb 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 feb 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 feb 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 feb 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 feb 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 feb 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 feb 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 feb 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 feb 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 feb 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 feb 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 feb 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 feb 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 feb 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 feb 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 feb 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

DataERN-RWFRWF-ERN
01 mar 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 mar 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 mar 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 mar 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 mar 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 mar 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 mar 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 mar 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 mar 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 mar 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 mar 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 mar 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 mar 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 mar 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 mar 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 mar 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 mar 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 mar 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 mar 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 mar 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 mar 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 mar 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 mar 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 mar 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 mar 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 mar 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 mar 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 mar 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 mar 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 mar 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 mar 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

DataERN-RWFRWF-ERN
01 apr 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 apr 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 apr 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 apr 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN

Informazioni sui tassi di cambio tra ERN-RWF e RWF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats