currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-RWF e RWF-ERN - 2026

Tassi di cambio tra ERN-RWF e RWF-ERN - 2026

Tassi di cambio tra ERN-RWF e RWF-ERN

Consulta qui di seguito i tassi di cambio per ERN-RWF e RWF-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ERN = 97,2522 RWF
1 RWF = 0,0103 ERN
1A 2A 3A

Jan 2026

DataERN-RWFRWF-ERN
01 gen 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 gen 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 gen 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 gen 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 gen 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 gen 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 gen 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 gen 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 gen 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 gen 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 gen 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 gen 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 gen 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 gen 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 gen 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 gen 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 gen 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 gen 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 gen 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 gen 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 gen 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 gen 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 gen 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 gen 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 gen 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 gen 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 gen 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 gen 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 gen 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 gen 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 gen 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

DataERN-RWFRWF-ERN
01 feb 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 feb 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 feb 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 feb 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 feb 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 feb 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 feb 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 feb 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 feb 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 feb 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 feb 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 feb 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 feb 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 feb 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 feb 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 feb 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 feb 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 feb 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 feb 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 feb 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 feb 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 feb 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

DataERN-RWFRWF-ERN
01 mar 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 mar 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 mar 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 mar 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 mar 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 mar 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 mar 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 mar 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 mar 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 mar 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 mar 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
16 mar 2026 1 ERN = 97.2777 RWF 1 RWF = 0.0103 ERN
17 mar 2026 1 ERN = 97.4178 RWF 1 RWF = 0.0103 ERN
18 mar 2026 1 ERN = 97.4538 RWF 1 RWF = 0.0103 ERN
19 mar 2026 1 ERN = 97.3649 RWF 1 RWF = 0.0103 ERN
20 mar 2026 1 ERN = 96.9775 RWF 1 RWF = 0.0103 ERN
21 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
22 mar 2026 1 ERN = 96.8353 RWF 1 RWF = 0.0103 ERN
23 mar 2026 1 ERN = 97.3233 RWF 1 RWF = 0.0103 ERN
24 mar 2026 1 ERN = 97.5577 RWF 1 RWF = 0.0103 ERN
25 mar 2026 1 ERN = 97.4047 RWF 1 RWF = 0.0103 ERN
26 mar 2026 1 ERN = 97.2883 RWF 1 RWF = 0.0103 ERN
27 mar 2026 1 ERN = 97.3657 RWF 1 RWF = 0.0103 ERN
28 mar 2026 1 ERN = 97.4 RWF 1 RWF = 0.0103 ERN

Informazioni sui tassi di cambio tra ERN-RWF e RWF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats