> Tassi di cambio tra ERN-SCR e SCR-ERN - 2025

Tassi di cambio tra ERN-SCR e SCR-ERN - 2025

Tassi di cambio tra ERN-SCR e SCR-ERN

Consulta qui di seguito i tassi di cambio per ERN-SCR e SCR-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,96 SCR

1 SCR = 1,0417 ERN

1A 2A 3A

ERN rispetto a SCRSCR rispetto a ERN

Jan 2025

Data	ERN-SCR	SCR-ERN
01 gen 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 gen 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 gen 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 gen 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 gen 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 gen 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 gen 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 gen 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 gen 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 gen 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 gen 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 gen 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 gen 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 gen 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 gen 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 gen 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 gen 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 gen 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 gen 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 gen 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 gen 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 gen 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 gen 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 gen 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 gen 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 gen 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 gen 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 gen 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 gen 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 gen 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 gen 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Data	ERN-SCR	SCR-ERN
01 feb 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 feb 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 feb 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 feb 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 feb 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 feb 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 feb 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 feb 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 feb 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 feb 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 feb 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 feb 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 feb 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 feb 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 feb 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 feb 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 feb 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 feb 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 feb 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 feb 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 feb 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 feb 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 feb 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 feb 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Data	ERN-SCR	SCR-ERN
01 mar 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 mar 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 mar 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 mar 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 mar 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 mar 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 mar 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 mar 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 mar 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 mar 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 mar 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 mar 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 mar 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 mar 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 mar 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 mar 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 mar 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 mar 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 mar 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 mar 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 mar 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 mar 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 mar 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 mar 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 mar 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 mar 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 mar 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 mar 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 mar 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 mar 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 mar 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Data	ERN-SCR	SCR-ERN
01 apr 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 apr 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 apr 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 apr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
05 apr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
06 apr 2025	1 ERN = 0.956 SCR	1 SCR = 1.046 ERN
07 apr 2025	1 ERN = 0.9568 SCR	1 SCR = 1.0451 ERN
08 apr 2025	1 ERN = 0.9717 SCR	1 SCR = 1.0291 ERN
09 apr 2025	1 ERN = 0.9563 SCR	1 SCR = 1.0457 ERN
10 apr 2025	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
11 apr 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
12 apr 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
13 apr 2025	1 ERN = 0.9895 SCR	1 SCR = 1.0107 ERN
14 apr 2025	1 ERN = 0.9911 SCR	1 SCR = 1.009 ERN
15 apr 2025	1 ERN = 0.9513 SCR	1 SCR = 1.0511 ERN
16 apr 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
17 apr 2025	1 ERN = 0.9508 SCR	1 SCR = 1.0518 ERN
18 apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
19 apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
20 apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
21 apr 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0532 ERN
22 apr 2025	1 ERN = 0.9487 SCR	1 SCR = 1.0541 ERN
23 apr 2025	1 ERN = 0.9523 SCR	1 SCR = 1.0501 ERN
24 apr 2025	1 ERN = 0.95 SCR	1 SCR = 1.0527 ERN
25 apr 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN
26 apr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
27 apr 2025	1 ERN = 0.9466 SCR	1 SCR = 1.0564 ERN
28 apr 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
29 apr 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0425 ERN
30 apr 2025	1 ERN = 0.9492 SCR	1 SCR = 1.0535 ERN

May 2025

Data	ERN-SCR	SCR-ERN
01 mag 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
02 mag 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
03 mag 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
04 mag 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
05 mag 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
06 mag 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
07 mag 2025	1 ERN = 0.9488 SCR	1 SCR = 1.054 ERN
08 mag 2025	1 ERN = 0.9476 SCR	1 SCR = 1.0553 ERN
09 mag 2025	1 ERN = 0.9458 SCR	1 SCR = 1.0573 ERN
10 mag 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
11 mag 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
12 mag 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN
13 mag 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
14 mag 2025	1 ERN = 0.9484 SCR	1 SCR = 1.0544 ERN
15 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
16 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.055 ERN
17 mag 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
18 mag 2025	1 ERN = 0.9509 SCR	1 SCR = 1.0517 ERN
19 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
20 mag 2025	1 ERN = 0.9473 SCR	1 SCR = 1.0556 ERN
21 mag 2025	1 ERN = 0.9635 SCR	1 SCR = 1.0379 ERN
22 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
23 mag 2025	1 ERN = 0.9477 SCR	1 SCR = 1.0552 ERN
24 mag 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
25 mag 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0477 ERN
26 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
27 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
28 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
29 mag 2025	1 ERN = 0.9479 SCR	1 SCR = 1.055 ERN
30 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN
31 mag 2025	1 ERN = 0.9478 SCR	1 SCR = 1.0551 ERN

Jun 2025

Data	ERN-SCR	SCR-ERN
01 giu 2025	1 ERN = 0.946 SCR	1 SCR = 1.0571 ERN
02 giu 2025	1 ERN = 0.9784 SCR	1 SCR = 1.022 ERN
03 giu 2025	1 ERN = 0.9634 SCR	1 SCR = 1.038 ERN
04 giu 2025	1 ERN = 0.9632 SCR	1 SCR = 1.0382 ERN
05 giu 2025	1 ERN = 0.9853 SCR	1 SCR = 1.0149 ERN
06 giu 2025	1 ERN = 0.9782 SCR	1 SCR = 1.0223 ERN
07 giu 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
08 giu 2025	1 ERN = 0.9799 SCR	1 SCR = 1.0206 ERN
09 giu 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
10 giu 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
11 giu 2025	1 ERN = 0.9785 SCR	1 SCR = 1.022 ERN
12 giu 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0377 ERN
13 giu 2025	1 ERN = 0.9784 SCR	1 SCR = 1.0221 ERN
14 giu 2025	1 ERN = 0.9469 SCR	1 SCR = 1.0561 ERN

Informazioni sui tassi di cambio tra ERN-SCR e SCR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie