> Tassi di cambio tra ERN-SGD e SGD-ERN - 2025

Tassi di cambio tra ERN-SGD e SGD-ERN - 2025

Tassi di cambio tra ERN-SGD e SGD-ERN

Consulta qui di seguito i tassi di cambio per ERN-SGD e SGD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,0886 SGD

1 SGD = 11,2908 ERN

1A 2A 3A

ERN rispetto a SGDSGD rispetto a ERN

Jan 2025

Data	ERN-SGD	SGD-ERN
01 gen 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 gen 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 gen 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 gen 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 gen 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 gen 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 gen 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 gen 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 gen 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 gen 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 gen 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 gen 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 gen 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 gen 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 gen 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 gen 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 gen 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 gen 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 gen 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 gen 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 gen 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 gen 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 gen 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 gen 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 gen 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 gen 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Data	ERN-SGD	SGD-ERN
01 feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 feb 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 feb 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 feb 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 feb 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 feb 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 feb 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Data	ERN-SGD	SGD-ERN
01 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Data	ERN-SGD	SGD-ERN
01 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 apr 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 apr 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 apr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 apr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 apr 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 apr 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 apr 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 apr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 apr 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 apr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 apr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 apr 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 apr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 apr 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 apr 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Data	ERN-SGD	SGD-ERN
01 mag 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 mag 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 mag 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 mag 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 mag 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 mag 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 mag 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 mag 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 mag 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 mag 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 mag 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 mag 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 mag 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 mag 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 mag 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 mag 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 mag 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 mag 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 mag 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 mag 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 mag 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 mag 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 mag 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 mag 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 mag 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 mag 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 mag 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 mag 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 mag 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 mag 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 mag 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Data	ERN-SGD	SGD-ERN
01 giu 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 giu 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 giu 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 giu 2025	1 ERN = 0.086 SGD	1 SGD = 11.6339 ERN
05 giu 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6769 ERN
06 giu 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6639 ERN
07 giu 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
08 giu 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
09 giu 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6628 ERN
10 giu 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6666 ERN
11 giu 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6555 ERN
12 giu 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7235 ERN
13 giu 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6811 ERN
14 giu 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN
15 giu 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN

Informazioni sui tassi di cambio tra ERN-SGD e SGD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie