> Tassi di cambio tra ERN-SRD e SRD-ERN - 2025

Tassi di cambio tra ERN-SRD e SRD-ERN - 2025

Tassi di cambio tra ERN-SRD e SRD-ERN

Consulta qui di seguito i tassi di cambio per ERN-SRD e SRD-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 2,4284 SRD

1 SRD = 0,4118 ERN

1A 2A 3A

ERN rispetto a SRDSRD rispetto a ERN

Jan 2025

Data	ERN-SRD	SRD-ERN
01 gen 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
02 gen 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
03 gen 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
04 gen 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
05 gen 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
06 gen 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
07 gen 2025	1 ERN = 2.3308 SRD	1 SRD = 0.429 ERN
08 gen 2025	1 ERN = 2.3383 SRD	1 SRD = 0.4277 ERN
09 gen 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
10 gen 2025	1 ERN = 2.3374 SRD	1 SRD = 0.4278 ERN
11 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
12 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
13 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
14 gen 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
15 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
16 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
17 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
18 gen 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
19 gen 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
20 gen 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
21 gen 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
22 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
23 gen 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
24 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
25 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
26 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
27 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
28 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
29 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
30 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
31 gen 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN

Feb 2025

Data	ERN-SRD	SRD-ERN
01 feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
02 feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
03 feb 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
04 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
05 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
06 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
07 feb 2025	1 ERN = 2.3404 SRD	1 SRD = 0.4273 ERN
08 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
09 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
10 feb 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
11 feb 2025	1 ERN = 2.3443 SRD	1 SRD = 0.4266 ERN
12 feb 2025	1 ERN = 2.3437 SRD	1 SRD = 0.4267 ERN
13 feb 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
14 feb 2025	1 ERN = 2.3566 SRD	1 SRD = 0.4243 ERN
15 feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
16 feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
17 feb 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
18 feb 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
19 feb 2025	1 ERN = 2.348 SRD	1 SRD = 0.4259 ERN
20 feb 2025	1 ERN = 2.3546 SRD	1 SRD = 0.4247 ERN
21 feb 2025	1 ERN = 2.3658 SRD	1 SRD = 0.4227 ERN
22 feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
23 feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
24 feb 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
25 feb 2025	1 ERN = 2.3634 SRD	1 SRD = 0.4231 ERN
26 feb 2025	1 ERN = 2.3624 SRD	1 SRD = 0.4233 ERN
27 feb 2025	1 ERN = 2.3633 SRD	1 SRD = 0.4231 ERN
28 feb 2025	1 ERN = 2.3632 SRD	1 SRD = 0.4232 ERN

Mar 2025

Data	ERN-SRD	SRD-ERN
01 mar 2025	1 ERN = 2.3695 SRD	1 SRD = 0.422 ERN
02 mar 2025	1 ERN = 2.3554 SRD	1 SRD = 0.4246 ERN
03 mar 2025	1 ERN = 2.3567 SRD	1 SRD = 0.4243 ERN
04 mar 2025	1 ERN = 2.3712 SRD	1 SRD = 0.4217 ERN
05 mar 2025	1 ERN = 2.3803 SRD	1 SRD = 0.4201 ERN
06 mar 2025	1 ERN = 2.3783 SRD	1 SRD = 0.4205 ERN
07 mar 2025	1 ERN = 2.3834 SRD	1 SRD = 0.4196 ERN
08 mar 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
09 mar 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
10 mar 2025	1 ERN = 2.3667 SRD	1 SRD = 0.4225 ERN
11 mar 2025	1 ERN = 2.3903 SRD	1 SRD = 0.4184 ERN
12 mar 2025	1 ERN = 2.39 SRD	1 SRD = 0.4184 ERN
13 mar 2025	1 ERN = 2.4113 SRD	1 SRD = 0.4147 ERN
14 mar 2025	1 ERN = 2.4164 SRD	1 SRD = 0.4138 ERN
15 mar 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
16 mar 2025	1 ERN = 2.4196 SRD	1 SRD = 0.4133 ERN
17 mar 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
18 mar 2025	1 ERN = 2.4395 SRD	1 SRD = 0.4099 ERN
19 mar 2025	1 ERN = 2.4277 SRD	1 SRD = 0.4119 ERN
20 mar 2025	1 ERN = 2.4441 SRD	1 SRD = 0.4091 ERN
21 mar 2025	1 ERN = 2.4363 SRD	1 SRD = 0.4105 ERN
22 mar 2025	1 ERN = 2.4232 SRD	1 SRD = 0.4127 ERN
23 mar 2025	1 ERN = 2.438 SRD	1 SRD = 0.4102 ERN
24 mar 2025	1 ERN = 2.4393 SRD	1 SRD = 0.4099 ERN
25 mar 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
26 mar 2025	1 ERN = 2.4234 SRD	1 SRD = 0.4127 ERN
27 mar 2025	1 ERN = 2.4236 SRD	1 SRD = 0.4126 ERN
28 mar 2025	1 ERN = 2.43 SRD	1 SRD = 0.4115 ERN
29 mar 2025	1 ERN = 2.4429 SRD	1 SRD = 0.4094 ERN
30 mar 2025	1 ERN = 2.4291 SRD	1 SRD = 0.4117 ERN
31 mar 2025	1 ERN = 2.4366 SRD	1 SRD = 0.4104 ERN

Apr 2025

Data	ERN-SRD	SRD-ERN
01 apr 2025	1 ERN = 2.437 SRD	1 SRD = 0.4103 ERN
02 apr 2025	1 ERN = 2.4396 SRD	1 SRD = 0.4099 ERN
03 apr 2025	1 ERN = 2.4414 SRD	1 SRD = 0.4096 ERN
04 apr 2025	1 ERN = 2.4367 SRD	1 SRD = 0.4104 ERN
05 apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
06 apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
07 apr 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
08 apr 2025	1 ERN = 2.4382 SRD	1 SRD = 0.4101 ERN
09 apr 2025	1 ERN = 2.4569 SRD	1 SRD = 0.407 ERN
10 apr 2025	1 ERN = 2.4448 SRD	1 SRD = 0.409 ERN
11 apr 2025	1 ERN = 2.444 SRD	1 SRD = 0.4092 ERN
12 apr 2025	1 ERN = 2.4697 SRD	1 SRD = 0.4049 ERN
13 apr 2025	1 ERN = 2.447 SRD	1 SRD = 0.4087 ERN
14 apr 2025	1 ERN = 2.448 SRD	1 SRD = 0.4085 ERN
15 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
16 apr 2025	1 ERN = 2.4467 SRD	1 SRD = 0.4087 ERN
17 apr 2025	1 ERN = 2.4775 SRD	1 SRD = 0.4036 ERN
18 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
19 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
20 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
21 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
22 apr 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
23 apr 2025	1 ERN = 2.4573 SRD	1 SRD = 0.407 ERN
24 apr 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
25 apr 2025	1 ERN = 2.4541 SRD	1 SRD = 0.4075 ERN
26 apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
27 apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
28 apr 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
29 apr 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
30 apr 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN

May 2025

Data	ERN-SRD	SRD-ERN
01 mag 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
02 mag 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
03 mag 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
04 mag 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
05 mag 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
06 mag 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
07 mag 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
08 mag 2025	1 ERN = 2.4546 SRD	1 SRD = 0.4074 ERN
09 mag 2025	1 ERN = 2.4171 SRD	1 SRD = 0.4137 ERN
10 mag 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
11 mag 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
12 mag 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
13 mag 2025	1 ERN = 2.4133 SRD	1 SRD = 0.4144 ERN
14 mag 2025	1 ERN = 2.4334 SRD	1 SRD = 0.4109 ERN
15 mag 2025	1 ERN = 2.4267 SRD	1 SRD = 0.4121 ERN
16 mag 2025	1 ERN = 2.4228 SRD	1 SRD = 0.4128 ERN
17 mag 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
18 mag 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
19 mag 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
20 mag 2025	1 ERN = 2.4299 SRD	1 SRD = 0.4115 ERN
21 mag 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
22 mag 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
23 mag 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
24 mag 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
25 mag 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
26 mag 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
27 mag 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
28 mag 2025	1 ERN = 2.4555 SRD	1 SRD = 0.4072 ERN
29 mag 2025	1 ERN = 2.4773 SRD	1 SRD = 0.4037 ERN
30 mag 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
31 mag 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN

Jun 2025

Data	ERN-SRD	SRD-ERN
01 giu 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
02 giu 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
03 giu 2025	1 ERN = 2.4833 SRD	1 SRD = 0.4027 ERN
04 giu 2025	1 ERN = 2.4765 SRD	1 SRD = 0.4038 ERN
05 giu 2025	1 ERN = 2.47 SRD	1 SRD = 0.4049 ERN
06 giu 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
07 giu 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
08 giu 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
09 giu 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
10 giu 2025	1 ERN = 2.4815 SRD	1 SRD = 0.403 ERN
11 giu 2025	1 ERN = 2.4869 SRD	1 SRD = 0.4021 ERN
12 giu 2025	1 ERN = 2.4896 SRD	1 SRD = 0.4017 ERN
13 giu 2025	1 ERN = 2.4933 SRD	1 SRD = 0.4011 ERN
14 giu 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
15 giu 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
16 giu 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
17 giu 2025	1 ERN = 2.5827 SRD	1 SRD = 0.3872 ERN
18 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
19 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
20 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
21 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
22 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
23 giu 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
24 giu 2025	1 ERN = 2.5894 SRD	1 SRD = 0.3862 ERN
25 giu 2025	1 ERN = 2.5535 SRD	1 SRD = 0.3916 ERN
26 giu 2025	1 ERN = 2.5243 SRD	1 SRD = 0.3961 ERN
27 giu 2025	1 ERN = 2.5071 SRD	1 SRD = 0.3989 ERN
28 giu 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
29 giu 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
30 giu 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN

Jul 2025

Data	ERN-SRD	SRD-ERN
01 lug 2025	1 ERN = 2.484 SRD	1 SRD = 0.4026 ERN
02 lug 2025	1 ERN = 2.484 SRD	1 SRD = 0.4026 ERN
03 lug 2025	1 ERN = 2.4897 SRD	1 SRD = 0.4017 ERN
04 lug 2025	1 ERN = 2.479 SRD	1 SRD = 0.4034 ERN
05 lug 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
06 lug 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
07 lug 2025	1 ERN = 2.4923 SRD	1 SRD = 0.4012 ERN
08 lug 2025	1 ERN = 2.4835 SRD	1 SRD = 0.4027 ERN
09 lug 2025	1 ERN = 2.4882 SRD	1 SRD = 0.4019 ERN
10 lug 2025	1 ERN = 2.4834 SRD	1 SRD = 0.4027 ERN
11 lug 2025	1 ERN = 2.4912 SRD	1 SRD = 0.4014 ERN
12 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
13 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
14 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
15 lug 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
16 lug 2025	1 ERN = 2.4976 SRD	1 SRD = 0.4004 ERN
17 lug 2025	1 ERN = 2.4749 SRD	1 SRD = 0.4041 ERN
18 lug 2025	1 ERN = 2.4588 SRD	1 SRD = 0.4067 ERN
19 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
20 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
21 lug 2025	1 ERN = 2.4805 SRD	1 SRD = 0.4031 ERN
22 lug 2025	1 ERN = 2.445 SRD	1 SRD = 0.409 ERN
23 lug 2025	1 ERN = 2.4422 SRD	1 SRD = 0.4095 ERN
24 lug 2025	1 ERN = 2.4298 SRD	1 SRD = 0.4116 ERN
25 lug 2025	1 ERN = 2.4394 SRD	1 SRD = 0.4099 ERN
26 lug 2025	1 ERN = 2.4442 SRD	1 SRD = 0.4091 ERN
27 lug 2025	1 ERN = 2.4442 SRD	1 SRD = 0.4091 ERN
28 lug 2025	1 ERN = 2.4442 SRD	1 SRD = 0.4091 ERN
29 lug 2025	1 ERN = 2.4373 SRD	1 SRD = 0.4103 ERN
30 lug 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
31 lug 2025	1 ERN = 2.4447 SRD	1 SRD = 0.4091 ERN

Aug 2025

Data	ERN-SRD	SRD-ERN
01 ago 2025	1 ERN = 2.4544 SRD	1 SRD = 0.4074 ERN

Informazioni sui tassi di cambio tra ERN-SRD e SRD-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie