> Tassi di cambio tra ERN-SVC e SVC-ERN - 2025

Tassi di cambio tra ERN-SVC e SVC-ERN - 2025

Tassi di cambio tra ERN-SVC e SVC-ERN

Consulta qui di seguito i tassi di cambio per ERN-SVC e SVC-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7141 ERN

1A 2A 3A

ERN rispetto a SVCSVC rispetto a ERN

Jan 2025

Data	ERN-SVC	SVC-ERN
01 gen 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 gen 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 gen 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 gen 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 gen 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 gen 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 gen 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 gen 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 gen 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 gen 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 gen 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 gen 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 gen 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 gen 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 gen 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 gen 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 gen 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 gen 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 gen 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 gen 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 gen 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 gen 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 gen 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 gen 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 gen 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 gen 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 gen 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 gen 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 gen 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 gen 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 gen 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Data	ERN-SVC	SVC-ERN
01 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 feb 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 feb 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 feb 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 feb 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 feb 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 feb 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Data	ERN-SVC	SVC-ERN
01 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mar 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mar 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mar 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mar 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mar 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mar 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Data	ERN-SVC	SVC-ERN
01 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 apr 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 apr 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 apr 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 apr 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 apr 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Data	ERN-SVC	SVC-ERN
01 mag 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 mag 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 mag 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 mag 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 mag 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 mag 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 mag 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 mag 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 mag 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 mag 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 mag 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 mag 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 mag 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 mag 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 mag 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 mag 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 mag 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 mag 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 mag 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 mag 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 mag 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 mag 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 mag 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 mag 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 mag 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 mag 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Data	ERN-SVC	SVC-ERN
01 giu 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 giu 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 giu 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 giu 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
05 giu 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
06 giu 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
07 giu 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
08 giu 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
09 giu 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
10 giu 2025	1 ERN = 0.583 SVC	1 SVC = 1.7151 ERN
11 giu 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
12 giu 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
13 giu 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
14 giu 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN

Informazioni sui tassi di cambio tra ERN-SVC e SVC-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie