> Tassi di cambio tra ERN-SZL e SZL-ERN - 2025

Tassi di cambio tra ERN-SZL e SZL-ERN - 2025

Tassi di cambio tra ERN-SZL e SZL-ERN

Consulta qui di seguito i tassi di cambio per ERN-SZL e SZL-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 1,2301 SZL

1 SZL = 0,8129 ERN

1A 2A 3A

ERN rispetto a SZLSZL rispetto a ERN

Jan 2025

Data	ERN-SZL	SZL-ERN
01 gen 2025	1 ERN = 1.2487 SZL	1 SZL = 0.8008 ERN
02 gen 2025	1 ERN = 1.2477 SZL	1 SZL = 0.8014 ERN
03 gen 2025	1 ERN = 1.2511 SZL	1 SZL = 0.7993 ERN
04 gen 2025	1 ERN = 1.2488 SZL	1 SZL = 0.8008 ERN
05 gen 2025	1 ERN = 1.2488 SZL	1 SZL = 0.8008 ERN
06 gen 2025	1 ERN = 1.2363 SZL	1 SZL = 0.8089 ERN
07 gen 2025	1 ERN = 1.2392 SZL	1 SZL = 0.807 ERN
08 gen 2025	1 ERN = 1.2586 SZL	1 SZL = 0.7946 ERN
09 gen 2025	1 ERN = 1.2572 SZL	1 SZL = 0.7954 ERN
10 gen 2025	1 ERN = 1.2668 SZL	1 SZL = 0.7894 ERN
11 gen 2025	1 ERN = 1.2724 SZL	1 SZL = 0.7859 ERN
12 gen 2025	1 ERN = 1.2724 SZL	1 SZL = 0.7859 ERN
13 gen 2025	1 ERN = 1.2769 SZL	1 SZL = 0.7831 ERN
14 gen 2025	1 ERN = 1.2651 SZL	1 SZL = 0.7905 ERN
15 gen 2025	1 ERN = 1.259 SZL	1 SZL = 0.7943 ERN
16 gen 2025	1 ERN = 1.2577 SZL	1 SZL = 0.7951 ERN
17 gen 2025	1 ERN = 1.2482 SZL	1 SZL = 0.8011 ERN
18 gen 2025	1 ERN = 1.2478 SZL	1 SZL = 0.8014 ERN
19 gen 2025	1 ERN = 1.2478 SZL	1 SZL = 0.8014 ERN
20 gen 2025	1 ERN = 1.2496 SZL	1 SZL = 0.8003 ERN
21 gen 2025	1 ERN = 1.2426 SZL	1 SZL = 0.8047 ERN
22 gen 2025	1 ERN = 1.236 SZL	1 SZL = 0.8091 ERN
23 gen 2025	1 ERN = 1.2386 SZL	1 SZL = 0.8073 ERN
24 gen 2025	1 ERN = 1.2251 SZL	1 SZL = 0.8162 ERN
25 gen 2025	1 ERN = 1.2225 SZL	1 SZL = 0.818 ERN
26 gen 2025	1 ERN = 1.2225 SZL	1 SZL = 0.818 ERN
27 gen 2025	1 ERN = 1.2435 SZL	1 SZL = 0.8042 ERN
28 gen 2025	1 ERN = 1.2475 SZL	1 SZL = 0.8016 ERN
29 gen 2025	1 ERN = 1.2454 SZL	1 SZL = 0.803 ERN
30 gen 2025	1 ERN = 1.2336 SZL	1 SZL = 0.8106 ERN
31 gen 2025	1 ERN = 1.2431 SZL	1 SZL = 0.8044 ERN

Feb 2025

Data	ERN-SZL	SZL-ERN
01 feb 2025	1 ERN = 1.2431 SZL	1 SZL = 0.8044 ERN
02 feb 2025	1 ERN = 1.2452 SZL	1 SZL = 0.8031 ERN
03 feb 2025	1 ERN = 1.2597 SZL	1 SZL = 0.7938 ERN
04 feb 2025	1 ERN = 1.2507 SZL	1 SZL = 0.7995 ERN
05 feb 2025	1 ERN = 1.2411 SZL	1 SZL = 0.8057 ERN
06 feb 2025	1 ERN = 1.239 SZL	1 SZL = 0.8071 ERN
07 feb 2025	1 ERN = 1.2293 SZL	1 SZL = 0.8134 ERN
08 feb 2025	1 ERN = 1.2341 SZL	1 SZL = 0.8103 ERN
09 feb 2025	1 ERN = 1.2341 SZL	1 SZL = 0.8103 ERN
10 feb 2025	1 ERN = 1.2292 SZL	1 SZL = 0.8135 ERN
11 feb 2025	1 ERN = 1.23 SZL	1 SZL = 0.813 ERN
12 feb 2025	1 ERN = 1.2294 SZL	1 SZL = 0.8134 ERN
13 feb 2025	1 ERN = 1.2263 SZL	1 SZL = 0.8155 ERN
14 feb 2025	1 ERN = 1.2253 SZL	1 SZL = 0.8162 ERN
15 feb 2025	1 ERN = 1.2212 SZL	1 SZL = 0.8189 ERN
16 feb 2025	1 ERN = 1.2212 SZL	1 SZL = 0.8189 ERN
17 feb 2025	1 ERN = 1.2285 SZL	1 SZL = 0.814 ERN
18 feb 2025	1 ERN = 1.2288 SZL	1 SZL = 0.8138 ERN
19 feb 2025	1 ERN = 1.2324 SZL	1 SZL = 0.8114 ERN
20 feb 2025	1 ERN = 1.2387 SZL	1 SZL = 0.8073 ERN
21 feb 2025	1 ERN = 1.223 SZL	1 SZL = 0.8176 ERN
22 feb 2025	1 ERN = 1.2229 SZL	1 SZL = 0.8177 ERN
23 feb 2025	1 ERN = 1.2229 SZL	1 SZL = 0.8177 ERN
24 feb 2025	1 ERN = 1.2232 SZL	1 SZL = 0.8175 ERN
25 feb 2025	1 ERN = 1.2237 SZL	1 SZL = 0.8172 ERN
26 feb 2025	1 ERN = 1.2294 SZL	1 SZL = 0.8134 ERN
27 feb 2025	1 ERN = 1.2287 SZL	1 SZL = 0.8139 ERN
28 feb 2025	1 ERN = 1.231 SZL	1 SZL = 0.8123 ERN

Mar 2025

Data	ERN-SZL	SZL-ERN
01 mar 2025	1 ERN = 1.2474 SZL	1 SZL = 0.8017 ERN
02 mar 2025	1 ERN = 1.2457 SZL	1 SZL = 0.8027 ERN
03 mar 2025	1 ERN = 1.246 SZL	1 SZL = 0.8026 ERN
04 mar 2025	1 ERN = 1.2354 SZL	1 SZL = 0.8095 ERN
05 mar 2025	1 ERN = 1.2253 SZL	1 SZL = 0.8161 ERN
06 mar 2025	1 ERN = 1.222 SZL	1 SZL = 0.8183 ERN
07 mar 2025	1 ERN = 1.2087 SZL	1 SZL = 0.8274 ERN
08 mar 2025	1 ERN = 1.2164 SZL	1 SZL = 0.8221 ERN
09 mar 2025	1 ERN = 1.2095 SZL	1 SZL = 0.8268 ERN
10 mar 2025	1 ERN = 1.2139 SZL	1 SZL = 0.8238 ERN
11 mar 2025	1 ERN = 1.2196 SZL	1 SZL = 0.82 ERN
12 mar 2025	1 ERN = 1.2291 SZL	1 SZL = 0.8136 ERN
13 mar 2025	1 ERN = 1.2257 SZL	1 SZL = 0.8159 ERN
14 mar 2025	1 ERN = 1.2209 SZL	1 SZL = 0.8191 ERN
15 mar 2025	1 ERN = 1.2105 SZL	1 SZL = 0.8261 ERN
16 mar 2025	1 ERN = 1.2113 SZL	1 SZL = 0.8256 ERN
17 mar 2025	1 ERN = 1.2089 SZL	1 SZL = 0.8272 ERN
18 mar 2025	1 ERN = 1.2055 SZL	1 SZL = 0.8296 ERN
19 mar 2025	1 ERN = 1.2073 SZL	1 SZL = 0.8283 ERN
20 mar 2025	1 ERN = 1.2104 SZL	1 SZL = 0.8262 ERN
21 mar 2025	1 ERN = 1.2095 SZL	1 SZL = 0.8268 ERN
22 mar 2025	1 ERN = 1.2085 SZL	1 SZL = 0.8274 ERN
23 mar 2025	1 ERN = 1.2124 SZL	1 SZL = 0.8248 ERN
24 mar 2025	1 ERN = 1.2144 SZL	1 SZL = 0.8234 ERN
25 mar 2025	1 ERN = 1.2122 SZL	1 SZL = 0.8249 ERN
26 mar 2025	1 ERN = 1.2179 SZL	1 SZL = 0.8211 ERN
27 mar 2025	1 ERN = 1.2143 SZL	1 SZL = 0.8235 ERN
28 mar 2025	1 ERN = 1.2112 SZL	1 SZL = 0.8256 ERN
29 mar 2025	1 ERN = 1.2272 SZL	1 SZL = 0.8149 ERN
30 mar 2025	1 ERN = 1.2239 SZL	1 SZL = 0.817 ERN
31 mar 2025	1 ERN = 1.2225 SZL	1 SZL = 0.818 ERN

Apr 2025

Data	ERN-SZL	SZL-ERN
01 apr 2025	1 ERN = 1.2245 SZL	1 SZL = 0.8166 ERN
02 apr 2025	1 ERN = 1.2448 SZL	1 SZL = 0.8034 ERN
03 apr 2025	1 ERN = 1.2509 SZL	1 SZL = 0.7995 ERN
04 apr 2025	1 ERN = 1.2688 SZL	1 SZL = 0.7881 ERN
05 apr 2025	1 ERN = 1.2796 SZL	1 SZL = 0.7815 ERN
06 apr 2025	1 ERN = 1.2796 SZL	1 SZL = 0.7815 ERN
07 apr 2025	1 ERN = 1.2915 SZL	1 SZL = 0.7743 ERN
08 apr 2025	1 ERN = 1.3052 SZL	1 SZL = 0.7662 ERN
09 apr 2025	1 ERN = 1.3148 SZL	1 SZL = 0.7606 ERN
10 apr 2025	1 ERN = 1.3219 SZL	1 SZL = 0.7565 ERN
11 apr 2025	1 ERN = 1.302 SZL	1 SZL = 0.768 ERN
12 apr 2025	1 ERN = 1.2827 SZL	1 SZL = 0.7796 ERN
13 apr 2025	1 ERN = 1.2747 SZL	1 SZL = 0.7845 ERN
14 apr 2025	1 ERN = 1.2773 SZL	1 SZL = 0.7829 ERN
15 apr 2025	1 ERN = 1.2591 SZL	1 SZL = 0.7942 ERN
16 apr 2025	1 ERN = 1.2667 SZL	1 SZL = 0.7894 ERN
17 apr 2025	1 ERN = 1.2567 SZL	1 SZL = 0.7957 ERN
18 apr 2025	1 ERN = 1.2547 SZL	1 SZL = 0.797 ERN
19 apr 2025	1 ERN = 1.2547 SZL	1 SZL = 0.797 ERN
20 apr 2025	1 ERN = 1.2547 SZL	1 SZL = 0.797 ERN
21 apr 2025	1 ERN = 1.2546 SZL	1 SZL = 0.797 ERN
22 apr 2025	1 ERN = 1.2417 SZL	1 SZL = 0.8054 ERN
23 apr 2025	1 ERN = 1.2384 SZL	1 SZL = 0.8075 ERN
24 apr 2025	1 ERN = 1.2426 SZL	1 SZL = 0.8047 ERN
25 apr 2025	1 ERN = 1.257 SZL	1 SZL = 0.7956 ERN
26 apr 2025	1 ERN = 1.2454 SZL	1 SZL = 0.803 ERN
27 apr 2025	1 ERN = 1.2454 SZL	1 SZL = 0.803 ERN
28 apr 2025	1 ERN = 1.2447 SZL	1 SZL = 0.8034 ERN
29 apr 2025	1 ERN = 1.2363 SZL	1 SZL = 0.8089 ERN
30 apr 2025	1 ERN = 1.24 SZL	1 SZL = 0.8065 ERN

May 2025

Data	ERN-SZL	SZL-ERN
01 mag 2025	1 ERN = 1.244 SZL	1 SZL = 0.8038 ERN
02 mag 2025	1 ERN = 1.227 SZL	1 SZL = 0.815 ERN
03 mag 2025	1 ERN = 1.2296 SZL	1 SZL = 0.8133 ERN
04 mag 2025	1 ERN = 1.2296 SZL	1 SZL = 0.8133 ERN
05 mag 2025	1 ERN = 1.2192 SZL	1 SZL = 0.8202 ERN
06 mag 2025	1 ERN = 1.2171 SZL	1 SZL = 0.8217 ERN
07 mag 2025	1 ERN = 1.2186 SZL	1 SZL = 0.8206 ERN
08 mag 2025	1 ERN = 1.2111 SZL	1 SZL = 0.8257 ERN
09 mag 2025	1 ERN = 1.2115 SZL	1 SZL = 0.8254 ERN
10 mag 2025	1 ERN = 1.2167 SZL	1 SZL = 0.8219 ERN
11 mag 2025	1 ERN = 1.2111 SZL	1 SZL = 0.8257 ERN
12 mag 2025	1 ERN = 1.2195 SZL	1 SZL = 0.82 ERN
13 mag 2025	1 ERN = 1.2208 SZL	1 SZL = 0.8191 ERN
14 mag 2025	1 ERN = 1.2165 SZL	1 SZL = 0.822 ERN
15 mag 2025	1 ERN = 1.2097 SZL	1 SZL = 0.8267 ERN
16 mag 2025	1 ERN = 1.2032 SZL	1 SZL = 0.8311 ERN
17 mag 2025	1 ERN = 1.2077 SZL	1 SZL = 0.828 ERN
18 mag 2025	1 ERN = 1.2077 SZL	1 SZL = 0.828 ERN
19 mag 2025	1 ERN = 1.2037 SZL	1 SZL = 0.8308 ERN
20 mag 2025	1 ERN = 1.1991 SZL	1 SZL = 0.8339 ERN
21 mag 2025	1 ERN = 1.1911 SZL	1 SZL = 0.8395 ERN
22 mag 2025	1 ERN = 1.2004 SZL	1 SZL = 0.833 ERN
23 mag 2025	1 ERN = 1.1934 SZL	1 SZL = 0.8379 ERN
24 mag 2025	1 ERN = 1.191 SZL	1 SZL = 0.8396 ERN
25 mag 2025	1 ERN = 1.191 SZL	1 SZL = 0.8396 ERN
26 mag 2025	1 ERN = 1.1908 SZL	1 SZL = 0.8398 ERN
27 mag 2025	1 ERN = 1.1927 SZL	1 SZL = 0.8384 ERN
28 mag 2025	1 ERN = 1.1933 SZL	1 SZL = 0.838 ERN
29 mag 2025	1 ERN = 1.1901 SZL	1 SZL = 0.8403 ERN
30 mag 2025	1 ERN = 1.1928 SZL	1 SZL = 0.8384 ERN
31 mag 2025	1 ERN = 1.1928 SZL	1 SZL = 0.8384 ERN

Jun 2025

Data	ERN-SZL	SZL-ERN
01 giu 2025	1 ERN = 1.1912 SZL	1 SZL = 0.8395 ERN
02 giu 2025	1 ERN = 1.1946 SZL	1 SZL = 0.8371 ERN
03 giu 2025	1 ERN = 1.1941 SZL	1 SZL = 0.8375 ERN
04 giu 2025	1 ERN = 1.1882 SZL	1 SZL = 0.8416 ERN
05 giu 2025	1 ERN = 1.1832 SZL	1 SZL = 0.8452 ERN
06 giu 2025	1 ERN = 1.1834 SZL	1 SZL = 0.8451 ERN
07 giu 2025	1 ERN = 1.1853 SZL	1 SZL = 0.8437 ERN
08 giu 2025	1 ERN = 1.1853 SZL	1 SZL = 0.8437 ERN
09 giu 2025	1 ERN = 1.1808 SZL	1 SZL = 0.8469 ERN
10 giu 2025	1 ERN = 1.1807 SZL	1 SZL = 0.8469 ERN
11 giu 2025	1 ERN = 1.1864 SZL	1 SZL = 0.8429 ERN
12 giu 2025	1 ERN = 1.1856 SZL	1 SZL = 0.8435 ERN
13 giu 2025	1 ERN = 1.2 SZL	1 SZL = 0.8334 ERN
14 giu 2025	1 ERN = 1.1937 SZL	1 SZL = 0.8377 ERN

Informazioni sui tassi di cambio tra ERN-SZL e SZL-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie