currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ERN-THB e THB-ERN - 2025

Tassi di cambio tra ERN-THB e THB-ERN - 2025

Tassi di cambio tra ERN-THB e THB-ERN

Consulta qui di seguito i tassi di cambio per ERN-THB e THB-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ERN = 2,2411 THB
1 THB = 0,4462 ERN
1A 2A 3A

Jan 2025

DataERN-THBTHB-ERN
01 gen 2025 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
02 gen 2025 1 ERN = 2.2828 THB 1 THB = 0.4381 ERN
03 gen 2025 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
04 gen 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
05 gen 2025 1 ERN = 2.3014 THB 1 THB = 0.4345 ERN
06 gen 2025 1 ERN = 2.2921 THB 1 THB = 0.4363 ERN
07 gen 2025 1 ERN = 2.299 THB 1 THB = 0.435 ERN
08 gen 2025 1 ERN = 2.3135 THB 1 THB = 0.4322 ERN
09 gen 2025 1 ERN = 2.3072 THB 1 THB = 0.4334 ERN
10 gen 2025 1 ERN = 2.3054 THB 1 THB = 0.4338 ERN
11 gen 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
12 gen 2025 1 ERN = 2.3152 THB 1 THB = 0.4319 ERN
13 gen 2025 1 ERN = 2.3168 THB 1 THB = 0.4316 ERN
14 gen 2025 1 ERN = 2.3185 THB 1 THB = 0.4313 ERN
15 gen 2025 1 ERN = 2.3131 THB 1 THB = 0.4323 ERN
16 gen 2025 1 ERN = 2.3061 THB 1 THB = 0.4336 ERN
17 gen 2025 1 ERN = 2.298 THB 1 THB = 0.4352 ERN
18 gen 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
19 gen 2025 1 ERN = 2.3007 THB 1 THB = 0.4346 ERN
20 gen 2025 1 ERN = 2.2899 THB 1 THB = 0.4367 ERN
21 gen 2025 1 ERN = 2.2703 THB 1 THB = 0.4405 ERN
22 gen 2025 1 ERN = 2.2553 THB 1 THB = 0.4434 ERN
23 gen 2025 1 ERN = 2.2682 THB 1 THB = 0.4409 ERN
24 gen 2025 1 ERN = 2.2442 THB 1 THB = 0.4456 ERN
25 gen 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
26 gen 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
27 gen 2025 1 ERN = 2.2424 THB 1 THB = 0.4459 ERN
28 gen 2025 1 ERN = 2.2594 THB 1 THB = 0.4426 ERN
29 gen 2025 1 ERN = 2.251 THB 1 THB = 0.4442 ERN
30 gen 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
31 gen 2025 1 ERN = 2.2409 THB 1 THB = 0.4462 ERN

Feb 2025

DataERN-THBTHB-ERN
01 feb 2025 1 ERN = 2.2527 THB 1 THB = 0.4439 ERN
02 feb 2025 1 ERN = 2.253 THB 1 THB = 0.4439 ERN
03 feb 2025 1 ERN = 2.2639 THB 1 THB = 0.4417 ERN
04 feb 2025 1 ERN = 2.2556 THB 1 THB = 0.4433 ERN
05 feb 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
06 feb 2025 1 ERN = 2.25 THB 1 THB = 0.4444 ERN
07 feb 2025 1 ERN = 2.2438 THB 1 THB = 0.4457 ERN
08 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
09 feb 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN
10 feb 2025 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
11 feb 2025 1 ERN = 2.2705 THB 1 THB = 0.4404 ERN
12 feb 2025 1 ERN = 2.2753 THB 1 THB = 0.4395 ERN
13 feb 2025 1 ERN = 2.2593 THB 1 THB = 0.4426 ERN
14 feb 2025 1 ERN = 2.2432 THB 1 THB = 0.4458 ERN
15 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
16 feb 2025 1 ERN = 2.2492 THB 1 THB = 0.4446 ERN
17 feb 2025 1 ERN = 2.2479 THB 1 THB = 0.4449 ERN
18 feb 2025 1 ERN = 2.2456 THB 1 THB = 0.4453 ERN
19 feb 2025 1 ERN = 2.2481 THB 1 THB = 0.4448 ERN
20 feb 2025 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
21 feb 2025 1 ERN = 2.2406 THB 1 THB = 0.4463 ERN
22 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
23 feb 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
24 feb 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
25 feb 2025 1 ERN = 2.2489 THB 1 THB = 0.4447 ERN
26 feb 2025 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
27 feb 2025 1 ERN = 2.261 THB 1 THB = 0.4423 ERN
28 feb 2025 1 ERN = 2.271 THB 1 THB = 0.4403 ERN

Mar 2025

DataERN-THBTHB-ERN
01 mar 2025 1 ERN = 2.2834 THB 1 THB = 0.4379 ERN
02 mar 2025 1 ERN = 2.2812 THB 1 THB = 0.4384 ERN
03 mar 2025 1 ERN = 2.2816 THB 1 THB = 0.4383 ERN
04 mar 2025 1 ERN = 2.2472 THB 1 THB = 0.445 ERN
05 mar 2025 1 ERN = 2.2457 THB 1 THB = 0.4453 ERN
06 mar 2025 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
07 mar 2025 1 ERN = 2.2411 THB 1 THB = 0.4462 ERN
08 mar 2025 1 ERN = 2.2441 THB 1 THB = 0.4456 ERN
09 mar 2025 1 ERN = 2.2504 THB 1 THB = 0.4444 ERN
10 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4463 ERN
11 mar 2025 1 ERN = 2.2577 THB 1 THB = 0.4429 ERN
12 mar 2025 1 ERN = 2.2541 THB 1 THB = 0.4436 ERN
13 mar 2025 1 ERN = 2.2521 THB 1 THB = 0.444 ERN
14 mar 2025 1 ERN = 2.2473 THB 1 THB = 0.445 ERN
15 mar 2025 1 ERN = 2.2421 THB 1 THB = 0.446 ERN
16 mar 2025 1 ERN = 2.2338 THB 1 THB = 0.4477 ERN
17 mar 2025 1 ERN = 2.242 THB 1 THB = 0.446 ERN
18 mar 2025 1 ERN = 2.2393 THB 1 THB = 0.4466 ERN
19 mar 2025 1 ERN = 2.2404 THB 1 THB = 0.4464 ERN
20 mar 2025 1 ERN = 2.2448 THB 1 THB = 0.4455 ERN
21 mar 2025 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
22 mar 2025 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
23 mar 2025 1 ERN = 2.2503 THB 1 THB = 0.4444 ERN
24 mar 2025 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
25 mar 2025 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
26 mar 2025 1 ERN = 2.2651 THB 1 THB = 0.4415 ERN
27 mar 2025 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
28 mar 2025 1 ERN = 2.2666 THB 1 THB = 0.4412 ERN
29 mar 2025 1 ERN = 2.2614 THB 1 THB = 0.4422 ERN
30 mar 2025 1 ERN = 2.2598 THB 1 THB = 0.4425 ERN
31 mar 2025 1 ERN = 2.2597 THB 1 THB = 0.4425 ERN

Apr 2025

DataERN-THBTHB-ERN
01 apr 2025 1 ERN = 2.2613 THB 1 THB = 0.4422 ERN
02 apr 2025 1 ERN = 2.2795 THB 1 THB = 0.4387 ERN
03 apr 2025 1 ERN = 2.2739 THB 1 THB = 0.4398 ERN
04 apr 2025 1 ERN = 2.276 THB 1 THB = 0.4394 ERN
05 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
06 apr 2025 1 ERN = 2.2941 THB 1 THB = 0.4359 ERN
07 apr 2025 1 ERN = 2.3038 THB 1 THB = 0.4341 ERN
08 apr 2025 1 ERN = 2.3164 THB 1 THB = 0.4317 ERN
09 apr 2025 1 ERN = 2.3036 THB 1 THB = 0.4341 ERN
10 apr 2025 1 ERN = 2.291 THB 1 THB = 0.4365 ERN
11 apr 2025 1 ERN = 2.2582 THB 1 THB = 0.4428 ERN
12 apr 2025 1 ERN = 2.2335 THB 1 THB = 0.4477 ERN
13 apr 2025 1 ERN = 2.2264 THB 1 THB = 0.4492 ERN
14 apr 2025 1 ERN = 2.2302 THB 1 THB = 0.4484 ERN
15 apr 2025 1 ERN = 2.2375 THB 1 THB = 0.4469 ERN
16 apr 2025 1 ERN = 2.2376 THB 1 THB = 0.4469 ERN
17 apr 2025 1 ERN = 2.2171 THB 1 THB = 0.451 ERN
18 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
19 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
20 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
21 apr 2025 1 ERN = 2.2231 THB 1 THB = 0.4498 ERN
22 apr 2025 1 ERN = 2.2159 THB 1 THB = 0.4513 ERN
23 apr 2025 1 ERN = 2.2242 THB 1 THB = 0.4496 ERN
24 apr 2025 1 ERN = 2.2294 THB 1 THB = 0.4486 ERN
25 apr 2025 1 ERN = 2.237 THB 1 THB = 0.447 ERN
26 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
27 apr 2025 1 ERN = 2.234 THB 1 THB = 0.4476 ERN
28 apr 2025 1 ERN = 2.2377 THB 1 THB = 0.4469 ERN
29 apr 2025 1 ERN = 2.2269 THB 1 THB = 0.4491 ERN
30 apr 2025 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN

May 2025

DataERN-THBTHB-ERN
01 mag 2025 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
02 mag 2025 1 ERN = 2.2 THB 1 THB = 0.4545 ERN
03 mag 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
04 mag 2025 1 ERN = 2.2057 THB 1 THB = 0.4534 ERN
05 mag 2025 1 ERN = 2.1932 THB 1 THB = 0.4559 ERN
06 mag 2025 1 ERN = 2.1767 THB 1 THB = 0.4594 ERN
07 mag 2025 1 ERN = 2.1773 THB 1 THB = 0.4593 ERN
08 mag 2025 1 ERN = 2.188 THB 1 THB = 0.457 ERN
09 mag 2025 1 ERN = 2.2007 THB 1 THB = 0.4544 ERN
10 mag 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
11 mag 2025 1 ERN = 2.1974 THB 1 THB = 0.4551 ERN
12 mag 2025 1 ERN = 2.2304 THB 1 THB = 0.4484 ERN
13 mag 2025 1 ERN = 2.2149 THB 1 THB = 0.4515 ERN
14 mag 2025 1 ERN = 2.2162 THB 1 THB = 0.4512 ERN
15 mag 2025 1 ERN = 2.2212 THB 1 THB = 0.4502 ERN
16 mag 2025 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
17 mag 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
18 mag 2025 1 ERN = 2.223 THB 1 THB = 0.4498 ERN
19 mag 2025 1 ERN = 2.2031 THB 1 THB = 0.4539 ERN
20 mag 2025 1 ERN = 2.2034 THB 1 THB = 0.4538 ERN
21 mag 2025 1 ERN = 2.1857 THB 1 THB = 0.4575 ERN
22 mag 2025 1 ERN = 2.1901 THB 1 THB = 0.4566 ERN
23 mag 2025 1 ERN = 2.1747 THB 1 THB = 0.4598 ERN
24 mag 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
25 mag 2025 1 ERN = 2.1669 THB 1 THB = 0.4615 ERN
26 mag 2025 1 ERN = 2.1729 THB 1 THB = 0.4602 ERN
27 mag 2025 1 ERN = 2.1843 THB 1 THB = 0.4578 ERN
28 mag 2025 1 ERN = 2.1761 THB 1 THB = 0.4595 ERN
29 mag 2025 1 ERN = 2.1798 THB 1 THB = 0.4588 ERN
30 mag 2025 1 ERN = 2.1893 THB 1 THB = 0.4568 ERN
31 mag 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN

Jun 2025

DataERN-THBTHB-ERN
01 giu 2025 1 ERN = 2.1869 THB 1 THB = 0.4573 ERN
02 giu 2025 1 ERN = 2.17 THB 1 THB = 0.4608 ERN
03 giu 2025 1 ERN = 2.1736 THB 1 THB = 0.4601 ERN
04 giu 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
05 giu 2025 1 ERN = 2.1668 THB 1 THB = 0.4615 ERN
06 giu 2025 1 ERN = 2.1739 THB 1 THB = 0.46 ERN
07 giu 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
08 giu 2025 1 ERN = 2.185 THB 1 THB = 0.4577 ERN
09 giu 2025 1 ERN = 2.1808 THB 1 THB = 0.4586 ERN
10 giu 2025 1 ERN = 2.1755 THB 1 THB = 0.4597 ERN
11 giu 2025 1 ERN = 2.1781 THB 1 THB = 0.4591 ERN
12 giu 2025 1 ERN = 2.1638 THB 1 THB = 0.4622 ERN
13 giu 2025 1 ERN = 2.164 THB 1 THB = 0.4621 ERN
14 giu 2025 1 ERN = 2.1603 THB 1 THB = 0.4629 ERN

Informazioni sui tassi di cambio tra ERN-THB e THB-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats