> Tassi di cambio tra ERN-TJS e TJS-ERN - 2025

Tassi di cambio tra ERN-TJS e TJS-ERN - 2025

Tassi di cambio tra ERN-TJS e TJS-ERN

Consulta qui di seguito i tassi di cambio per ERN-TJS e TJS-ERN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ERN = 0,7122 TJS

1 TJS = 1,4041 ERN

1A 2A 3A

ERN rispetto a TJSTJS rispetto a ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 gen 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 gen 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 gen 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 gen 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 gen 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 gen 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 gen 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 gen 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 gen 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 gen 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 gen 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 gen 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 gen 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 gen 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 gen 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 gen 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 gen 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 gen 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 gen 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 gen 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 gen 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 gen 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 gen 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 gen 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 gen 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 gen 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 gen 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 gen 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 gen 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 gen 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 gen 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 feb 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 apr 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 apr 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 apr 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 apr 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 apr 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 apr 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 apr 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 apr 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 apr 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 apr 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 apr 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 apr 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 apr 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 apr 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 apr 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 apr 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 apr 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 apr 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 apr 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 apr 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 apr 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Data	ERN-TJS	TJS-ERN
01 mag 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 mag 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 mag 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 mag 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 mag 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 mag 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 mag 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 mag 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 mag 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 mag 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 mag 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 mag 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 mag 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 mag 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 mag 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 mag 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 mag 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 mag 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 mag 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 mag 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 mag 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 mag 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 mag 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 mag 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 mag 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 mag 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 mag 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 mag 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 mag 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 mag 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 mag 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Data	ERN-TJS	TJS-ERN
01 giu 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 giu 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 giu 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 giu 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 giu 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 giu 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 giu 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 giu 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 giu 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 giu 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 giu 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 giu 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 giu 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 giu 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
15 giu 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN

Informazioni sui tassi di cambio tra ERN-TJS e TJS-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie