> Tassi di cambio tra ERN-TRY e TRY-ERN - 2024

Tassi di cambio tra ERN-TRY e TRY-ERN - 2024

Tassi di cambio tra ERN-TRY e TRY-ERN

Consulta qui di seguito i tassi di cambio per ERN-TRY e TRY-ERN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ERN = 2,1913 TRY

1 TRY = 0,4564 ERN

1A 2A 3A

ERN rispetto a TRYTRY rispetto a ERN

Jan 2024

Data	ERN-TRY	TRY-ERN
01 gen 2024	1 ERN = 1.9648 TRY	1 TRY = 0.5089 ERN
02 gen 2024	1 ERN = 1.9817 TRY	1 TRY = 0.5046 ERN
03 gen 2024	1 ERN = 1.9853 TRY	1 TRY = 0.5037 ERN
04 gen 2024	1 ERN = 1.9847 TRY	1 TRY = 0.5039 ERN
05 gen 2024	1 ERN = 1.9894 TRY	1 TRY = 0.5027 ERN
06 gen 2024	1 ERN = 1.9875 TRY	1 TRY = 0.5031 ERN
07 gen 2024	1 ERN = 1.9875 TRY	1 TRY = 0.5031 ERN
08 gen 2024	1 ERN = 1.993 TRY	1 TRY = 0.5018 ERN
09 gen 2024	1 ERN = 1.996 TRY	1 TRY = 0.501 ERN
10 gen 2024	1 ERN = 1.9982 TRY	1 TRY = 0.5004 ERN
11 gen 2024	1 ERN = 1.9995 TRY	1 TRY = 0.5001 ERN
12 gen 2024	1 ERN = 2.0063 TRY	1 TRY = 0.4984 ERN
13 gen 2024	1 ERN = 2.0068 TRY	1 TRY = 0.4983 ERN
14 gen 2024	1 ERN = 2.0068 TRY	1 TRY = 0.4983 ERN
15 gen 2024	1 ERN = 2.0067 TRY	1 TRY = 0.4983 ERN
16 gen 2024	1 ERN = 2.0071 TRY	1 TRY = 0.4982 ERN
17 gen 2024	1 ERN = 2.0091 TRY	1 TRY = 0.4977 ERN
18 gen 2024	1 ERN = 2.0098 TRY	1 TRY = 0.4976 ERN
19 gen 2024	1 ERN = 2.0128 TRY	1 TRY = 0.4968 ERN
20 gen 2024	1 ERN = 2.0135 TRY	1 TRY = 0.4966 ERN
21 gen 2024	1 ERN = 2.0135 TRY	1 TRY = 0.4966 ERN
22 gen 2024	1 ERN = 2.0162 TRY	1 TRY = 0.496 ERN
23 gen 2024	1 ERN = 2.0187 TRY	1 TRY = 0.4954 ERN
24 gen 2024	1 ERN = 2.0119 TRY	1 TRY = 0.497 ERN
25 gen 2024	1 ERN = 2.019 TRY	1 TRY = 0.4953 ERN
26 gen 2024	1 ERN = 2.0203 TRY	1 TRY = 0.495 ERN
27 gen 2024	1 ERN = 2.0226 TRY	1 TRY = 0.4944 ERN
28 gen 2024	1 ERN = 2.0226 TRY	1 TRY = 0.4944 ERN
29 gen 2024	1 ERN = 2.0235 TRY	1 TRY = 0.4942 ERN
30 gen 2024	1 ERN = 2.0239 TRY	1 TRY = 0.4941 ERN
31 gen 2024	1 ERN = 2.0238 TRY	1 TRY = 0.4941 ERN

Feb 2024

Data	ERN-TRY	TRY-ERN
01 feb 2024	1 ERN = 2.0244 TRY	1 TRY = 0.494 ERN
02 feb 2024	1 ERN = 2.0303 TRY	1 TRY = 0.4925 ERN
03 feb 2024	1 ERN = 2.0334 TRY	1 TRY = 0.4918 ERN
04 feb 2024	1 ERN = 2.0334 TRY	1 TRY = 0.4918 ERN
05 feb 2024	1 ERN = 2.0368 TRY	1 TRY = 0.491 ERN
06 feb 2024	1 ERN = 2.0375 TRY	1 TRY = 0.4908 ERN
07 feb 2024	1 ERN = 2.0399 TRY	1 TRY = 0.4902 ERN
08 feb 2024	1 ERN = 2.0402 TRY	1 TRY = 0.4901 ERN
09 feb 2024	1 ERN = 2.0455 TRY	1 TRY = 0.4889 ERN
10 feb 2024	1 ERN = 2.0449 TRY	1 TRY = 0.489 ERN
11 feb 2024	1 ERN = 2.0449 TRY	1 TRY = 0.489 ERN
12 feb 2024	1 ERN = 2.047 TRY	1 TRY = 0.4885 ERN
13 feb 2024	1 ERN = 2.0483 TRY	1 TRY = 0.4882 ERN
14 feb 2024	1 ERN = 2.0499 TRY	1 TRY = 0.4878 ERN
15 feb 2024	1 ERN = 2.0494 TRY	1 TRY = 0.488 ERN
16 feb 2024	1 ERN = 2.0545 TRY	1 TRY = 0.4867 ERN
17 feb 2024	1 ERN = 2.0561 TRY	1 TRY = 0.4864 ERN
18 feb 2024	1 ERN = 2.0561 TRY	1 TRY = 0.4864 ERN
19 feb 2024	1 ERN = 2.0579 TRY	1 TRY = 0.4859 ERN
20 feb 2024	1 ERN = 2.0603 TRY	1 TRY = 0.4854 ERN
21 feb 2024	1 ERN = 2.0671 TRY	1 TRY = 0.4838 ERN
22 feb 2024	1 ERN = 2.0662 TRY	1 TRY = 0.484 ERN
23 feb 2024	1 ERN = 2.0728 TRY	1 TRY = 0.4824 ERN
24 feb 2024	1 ERN = 2.0546 TRY	1 TRY = 0.4867 ERN
25 feb 2024	1 ERN = 2.0546 TRY	1 TRY = 0.4867 ERN
26 feb 2024	1 ERN = 2.0749 TRY	1 TRY = 0.482 ERN
27 feb 2024	1 ERN = 2.0765 TRY	1 TRY = 0.4816 ERN
28 feb 2024	1 ERN = 2.0793 TRY	1 TRY = 0.4809 ERN
29 feb 2024	1 ERN = 2.0816 TRY	1 TRY = 0.4804 ERN

Mar 2024

Data	ERN-TRY	TRY-ERN
01 mar 2024	1 ERN = 2.0901 TRY	1 TRY = 0.4784 ERN
02 mar 2024	1 ERN = 2.0927 TRY	1 TRY = 0.4779 ERN
03 mar 2024	1 ERN = 2.0927 TRY	1 TRY = 0.4779 ERN
04 mar 2024	1 ERN = 2.1017 TRY	1 TRY = 0.4758 ERN
05 mar 2024	1 ERN = 2.1105 TRY	1 TRY = 0.4738 ERN
06 mar 2024	1 ERN = 2.1162 TRY	1 TRY = 0.4725 ERN
07 mar 2024	1 ERN = 2.1229 TRY	1 TRY = 0.4711 ERN
08 mar 2024	1 ERN = 2.131 TRY	1 TRY = 0.4693 ERN
09 mar 2024	1 ERN = 2.1234 TRY	1 TRY = 0.471 ERN
10 mar 2024	1 ERN = 2.1234 TRY	1 TRY = 0.471 ERN
11 mar 2024	1 ERN = 2.1335 TRY	1 TRY = 0.4687 ERN
12 mar 2024	1 ERN = 2.1368 TRY	1 TRY = 0.468 ERN
13 mar 2024	1 ERN = 2.14 TRY	1 TRY = 0.4673 ERN
14 mar 2024	1 ERN = 2.1416 TRY	1 TRY = 0.4669 ERN
15 mar 2024	1 ERN = 2.1479 TRY	1 TRY = 0.4656 ERN
16 mar 2024	1 ERN = 2.1396 TRY	1 TRY = 0.4674 ERN
17 mar 2024	1 ERN = 2.1396 TRY	1 TRY = 0.4674 ERN
18 mar 2024	1 ERN = 2.1536 TRY	1 TRY = 0.4643 ERN
19 mar 2024	1 ERN = 2.1563 TRY	1 TRY = 0.4638 ERN
20 mar 2024	1 ERN = 2.1593 TRY	1 TRY = 0.4631 ERN
21 mar 2024	1 ERN = 2.1361 TRY	1 TRY = 0.4681 ERN
22 mar 2024	1 ERN = 2.1325 TRY	1 TRY = 0.4689 ERN
23 mar 2024	1 ERN = 2.1338 TRY	1 TRY = 0.4686 ERN
24 mar 2024	1 ERN = 2.1338 TRY	1 TRY = 0.4686 ERN
25 mar 2024	1 ERN = 2.1431 TRY	1 TRY = 0.4666 ERN
26 mar 2024	1 ERN = 2.1468 TRY	1 TRY = 0.4658 ERN
27 mar 2024	1 ERN = 2.1512 TRY	1 TRY = 0.4649 ERN
28 mar 2024	1 ERN = 2.1543 TRY	1 TRY = 0.4642 ERN
29 mar 2024	1 ERN = 2.1589 TRY	1 TRY = 0.4632 ERN
30 mar 2024	1 ERN = 2.1577 TRY	1 TRY = 0.4635 ERN
31 mar 2024	1 ERN = 2.1577 TRY	1 TRY = 0.4635 ERN

Apr 2024

Data	ERN-TRY	TRY-ERN
01 apr 2024	1 ERN = 2.1492 TRY	1 TRY = 0.4653 ERN
02 apr 2024	1 ERN = 2.1457 TRY	1 TRY = 0.466 ERN
03 apr 2024	1 ERN = 2.1294 TRY	1 TRY = 0.4696 ERN
04 apr 2024	1 ERN = 2.1259 TRY	1 TRY = 0.4704 ERN
05 apr 2024	1 ERN = 2.1281 TRY	1 TRY = 0.4699 ERN
06 apr 2024	1 ERN = 2.1381 TRY	1 TRY = 0.4677 ERN
07 apr 2024	1 ERN = 2.1381 TRY	1 TRY = 0.4677 ERN
08 apr 2024	1 ERN = 2.1462 TRY	1 TRY = 0.4659 ERN
09 apr 2024	1 ERN = 2.1462 TRY	1 TRY = 0.4659 ERN
10 apr 2024	1 ERN = 2.1506 TRY	1 TRY = 0.465 ERN
11 apr 2024	1 ERN = 2.1515 TRY	1 TRY = 0.4648 ERN
12 apr 2024	1 ERN = 2.1551 TRY	1 TRY = 0.464 ERN
13 apr 2024	1 ERN = 2.1575 TRY	1 TRY = 0.4635 ERN
14 apr 2024	1 ERN = 2.1575 TRY	1 TRY = 0.4635 ERN
15 apr 2024	1 ERN = 2.1603 TRY	1 TRY = 0.4629 ERN
16 apr 2024	1 ERN = 2.1667 TRY	1 TRY = 0.4615 ERN
17 apr 2024	1 ERN = 2.1687 TRY	1 TRY = 0.4611 ERN
18 apr 2024	1 ERN = 2.1658 TRY	1 TRY = 0.4617 ERN
19 apr 2024	1 ERN = 2.1734 TRY	1 TRY = 0.4601 ERN
20 apr 2024	1 ERN = 2.1657 TRY	1 TRY = 0.4617 ERN
21 apr 2024	1 ERN = 2.1657 TRY	1 TRY = 0.4617 ERN
22 apr 2024	1 ERN = 2.1692 TRY	1 TRY = 0.461 ERN
23 apr 2024	1 ERN = 2.1725 TRY	1 TRY = 0.4603 ERN
24 apr 2024	1 ERN = 2.1679 TRY	1 TRY = 0.4613 ERN
25 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
26 apr 2024	1 ERN = 2.1654 TRY	1 TRY = 0.4618 ERN
27 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
28 apr 2024	1 ERN = 2.1672 TRY	1 TRY = 0.4614 ERN
29 apr 2024	1 ERN = 2.1587 TRY	1 TRY = 0.4632 ERN
30 apr 2024	1 ERN = 2.1587 TRY	1 TRY = 0.4633 ERN

May 2024

Data	ERN-TRY	TRY-ERN
01 mag 2024	1 ERN = 2.165 TRY	1 TRY = 0.4619 ERN
02 mag 2024	1 ERN = 2.158 TRY	1 TRY = 0.4634 ERN
03 mag 2024	1 ERN = 2.1563 TRY	1 TRY = 0.4638 ERN
04 mag 2024	1 ERN = 2.1569 TRY	1 TRY = 0.4636 ERN
05 mag 2024	1 ERN = 2.1569 TRY	1 TRY = 0.4636 ERN
06 mag 2024	1 ERN = 2.1513 TRY	1 TRY = 0.4648 ERN
07 mag 2024	1 ERN = 2.1509 TRY	1 TRY = 0.4649 ERN
08 mag 2024	1 ERN = 2.1507 TRY	1 TRY = 0.465 ERN
09 mag 2024	1 ERN = 2.148 TRY	1 TRY = 0.4655 ERN
10 mag 2024	1 ERN = 2.1483 TRY	1 TRY = 0.4655 ERN
11 mag 2024	1 ERN = 2.1574 TRY	1 TRY = 0.4635 ERN
12 mag 2024	1 ERN = 2.1603 TRY	1 TRY = 0.4629 ERN
13 mag 2024	1 ERN = 2.1474 TRY	1 TRY = 0.4657 ERN
14 mag 2024	1 ERN = 2.1502 TRY	1 TRY = 0.4651 ERN
15 mag 2024	1 ERN = 2.1525 TRY	1 TRY = 0.4646 ERN
16 mag 2024	1 ERN = 2.1469 TRY	1 TRY = 0.4658 ERN
17 mag 2024	1 ERN = 2.1509 TRY	1 TRY = 0.4649 ERN
18 mag 2024	1 ERN = 2.1496 TRY	1 TRY = 0.4652 ERN
19 mag 2024	1 ERN = 2.1496 TRY	1 TRY = 0.4652 ERN
20 mag 2024	1 ERN = 2.1467 TRY	1 TRY = 0.4658 ERN
21 mag 2024	1 ERN = 2.146 TRY	1 TRY = 0.466 ERN
22 mag 2024	1 ERN = 2.1456 TRY	1 TRY = 0.4661 ERN
23 mag 2024	1 ERN = 2.1477 TRY	1 TRY = 0.4656 ERN
24 mag 2024	1 ERN = 2.1499 TRY	1 TRY = 0.4651 ERN
25 mag 2024	1 ERN = 2.1465 TRY	1 TRY = 0.4659 ERN
26 mag 2024	1 ERN = 2.1465 TRY	1 TRY = 0.4659 ERN
27 mag 2024	1 ERN = 2.146 TRY	1 TRY = 0.466 ERN
28 mag 2024	1 ERN = 2.1457 TRY	1 TRY = 0.466 ERN
29 mag 2024	1 ERN = 2.1485 TRY	1 TRY = 0.4655 ERN
30 mag 2024	1 ERN = 2.1516 TRY	1 TRY = 0.4648 ERN
31 mag 2024	1 ERN = 2.1474 TRY	1 TRY = 0.4657 ERN

Jun 2024

Data	ERN-TRY	TRY-ERN
01 giu 2024	1 ERN = 2.1505 TRY	1 TRY = 0.465 ERN
02 giu 2024	1 ERN = 2.1505 TRY	1 TRY = 0.465 ERN
03 giu 2024	1 ERN = 2.1466 TRY	1 TRY = 0.4659 ERN
04 giu 2024	1 ERN = 2.1614 TRY	1 TRY = 0.4627 ERN
05 giu 2024	1 ERN = 2.1593 TRY	1 TRY = 0.4631 ERN
06 giu 2024	1 ERN = 2.1492 TRY	1 TRY = 0.4653 ERN
07 giu 2024	1 ERN = 2.1511 TRY	1 TRY = 0.4649 ERN
08 giu 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
09 giu 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
10 giu 2024	1 ERN = 2.161 TRY	1 TRY = 0.4627 ERN
11 giu 2024	1 ERN = 2.1583 TRY	1 TRY = 0.4633 ERN
12 giu 2024	1 ERN = 2.1588 TRY	1 TRY = 0.4632 ERN
13 giu 2024	1 ERN = 2.1531 TRY	1 TRY = 0.4644 ERN
14 giu 2024	1 ERN = 2.1762 TRY	1 TRY = 0.4595 ERN
15 giu 2024	1 ERN = 2.1825 TRY	1 TRY = 0.4582 ERN
16 giu 2024	1 ERN = 2.1825 TRY	1 TRY = 0.4582 ERN
17 giu 2024	1 ERN = 2.1904 TRY	1 TRY = 0.4565 ERN
18 giu 2024	1 ERN = 2.1765 TRY	1 TRY = 0.4594 ERN
19 giu 2024	1 ERN = 2.1693 TRY	1 TRY = 0.461 ERN
20 giu 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
21 giu 2024	1 ERN = 2.1899 TRY	1 TRY = 0.4566 ERN
22 giu 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
23 giu 2024	1 ERN = 2.1887 TRY	1 TRY = 0.4569 ERN
24 giu 2024	1 ERN = 2.1929 TRY	1 TRY = 0.456 ERN
25 giu 2024	1 ERN = 2.1968 TRY	1 TRY = 0.4552 ERN
26 giu 2024	1 ERN = 2.1952 TRY	1 TRY = 0.4555 ERN
27 giu 2024	1 ERN = 2.1922 TRY	1 TRY = 0.4562 ERN
28 giu 2024	1 ERN = 2.1914 TRY	1 TRY = 0.4563 ERN
29 giu 2024	1 ERN = 2.1826 TRY	1 TRY = 0.4582 ERN
30 giu 2024	1 ERN = 2.1884 TRY	1 TRY = 0.457 ERN

Jul 2024

Data	ERN-TRY	TRY-ERN
01 lug 2024	1 ERN = 2.1785 TRY	1 TRY = 0.459 ERN
02 lug 2024	1 ERN = 2.1779 TRY	1 TRY = 0.4591 ERN
03 lug 2024	1 ERN = 2.1721 TRY	1 TRY = 0.4604 ERN
04 lug 2024	1 ERN = 2.1713 TRY	1 TRY = 0.4606 ERN
05 lug 2024	1 ERN = 2.1806 TRY	1 TRY = 0.4586 ERN
06 lug 2024	1 ERN = 2.1763 TRY	1 TRY = 0.4595 ERN
07 lug 2024	1 ERN = 2.1763 TRY	1 TRY = 0.4595 ERN
08 lug 2024	1 ERN = 2.1819 TRY	1 TRY = 0.4583 ERN
09 lug 2024	1 ERN = 2.1949 TRY	1 TRY = 0.4556 ERN
10 lug 2024	1 ERN = 2.192 TRY	1 TRY = 0.4562 ERN
11 lug 2024	1 ERN = 2.1915 TRY	1 TRY = 0.4563 ERN
12 lug 2024	1 ERN = 2.2017 TRY	1 TRY = 0.4542 ERN
13 lug 2024	1 ERN = 2.2034 TRY	1 TRY = 0.4539 ERN
14 lug 2024	1 ERN = 2.2029 TRY	1 TRY = 0.454 ERN
15 lug 2024	1 ERN = 2.204 TRY	1 TRY = 0.4537 ERN
16 lug 2024	1 ERN = 2.2062 TRY	1 TRY = 0.4533 ERN
17 lug 2024	1 ERN = 2.2064 TRY	1 TRY = 0.4532 ERN
18 lug 2024	1 ERN = 2.2059 TRY	1 TRY = 0.4533 ERN
19 lug 2024	1 ERN = 2.2032 TRY	1 TRY = 0.4539 ERN
20 lug 2024	1 ERN = 2.2019 TRY	1 TRY = 0.4542 ERN
21 lug 2024	1 ERN = 2.2019 TRY	1 TRY = 0.4542 ERN
22 lug 2024	1 ERN = 2.1986 TRY	1 TRY = 0.4548 ERN
23 lug 2024	1 ERN = 2.1951 TRY	1 TRY = 0.4556 ERN
24 lug 2024	1 ERN = 2.191 TRY	1 TRY = 0.4564 ERN
25 lug 2024	1 ERN = 2.2053 TRY	1 TRY = 0.4535 ERN
26 lug 2024	1 ERN = 2.1976 TRY	1 TRY = 0.455 ERN
27 lug 2024	1 ERN = 2.1963 TRY	1 TRY = 0.4553 ERN
28 lug 2024	1 ERN = 2.1988 TRY	1 TRY = 0.4548 ERN
29 lug 2024	1 ERN = 2.2007 TRY	1 TRY = 0.4544 ERN
30 lug 2024	1 ERN = 2.2061 TRY	1 TRY = 0.4533 ERN
31 lug 2024	1 ERN = 2.2106 TRY	1 TRY = 0.4524 ERN

Aug 2024

Data	ERN-TRY	TRY-ERN
01 ago 2024	1 ERN = 2.2059 TRY	1 TRY = 0.4533 ERN
02 ago 2024	1 ERN = 2.2121 TRY	1 TRY = 0.4521 ERN
03 ago 2024	1 ERN = 2.2068 TRY	1 TRY = 0.4531 ERN
04 ago 2024	1 ERN = 2.2068 TRY	1 TRY = 0.4531 ERN
05 ago 2024	1 ERN = 2.224 TRY	1 TRY = 0.4496 ERN
06 ago 2024	1 ERN = 2.2391 TRY	1 TRY = 0.4466 ERN
07 ago 2024	1 ERN = 2.2328 TRY	1 TRY = 0.4479 ERN
08 ago 2024	1 ERN = 2.2332 TRY	1 TRY = 0.4478 ERN
09 ago 2024	1 ERN = 2.237 TRY	1 TRY = 0.447 ERN
10 ago 2024	1 ERN = 2.2326 TRY	1 TRY = 0.4479 ERN
11 ago 2024	1 ERN = 2.2346 TRY	1 TRY = 0.4475 ERN
12 ago 2024	1 ERN = 2.2353 TRY	1 TRY = 0.4474 ERN
13 ago 2024	1 ERN = 2.237 TRY	1 TRY = 0.447 ERN
14 ago 2024	1 ERN = 2.2362 TRY	1 TRY = 0.4472 ERN
15 ago 2024	1 ERN = 2.241 TRY	1 TRY = 0.4462 ERN
16 ago 2024	1 ERN = 2.2465 TRY	1 TRY = 0.4451 ERN
17 ago 2024	1 ERN = 2.2463 TRY	1 TRY = 0.4452 ERN
18 ago 2024	1 ERN = 2.2422 TRY	1 TRY = 0.446 ERN
19 ago 2024	1 ERN = 2.2487 TRY	1 TRY = 0.4447 ERN
20 ago 2024	1 ERN = 2.2551 TRY	1 TRY = 0.4434 ERN
21 ago 2024	1 ERN = 2.2613 TRY	1 TRY = 0.4422 ERN
22 ago 2024	1 ERN = 2.2622 TRY	1 TRY = 0.4421 ERN
23 ago 2024	1 ERN = 2.2671 TRY	1 TRY = 0.4411 ERN
24 ago 2024	1 ERN = 2.2653 TRY	1 TRY = 0.4414 ERN
25 ago 2024	1 ERN = 2.2592 TRY	1 TRY = 0.4426 ERN
26 ago 2024	1 ERN = 2.2679 TRY	1 TRY = 0.4409 ERN
27 ago 2024	1 ERN = 2.2689 TRY	1 TRY = 0.4407 ERN
28 ago 2024	1 ERN = 2.2691 TRY	1 TRY = 0.4407 ERN
29 ago 2024	1 ERN = 2.2726 TRY	1 TRY = 0.44 ERN
30 ago 2024	1 ERN = 2.2708 TRY	1 TRY = 0.4404 ERN
31 ago 2024	1 ERN = 2.2716 TRY	1 TRY = 0.4402 ERN

Sep 2024

Data	ERN-TRY	TRY-ERN
01 set 2024	1 ERN = 2.2712 TRY	1 TRY = 0.4403 ERN
02 set 2024	1 ERN = 2.2641 TRY	1 TRY = 0.4417 ERN
03 set 2024	1 ERN = 2.2652 TRY	1 TRY = 0.4415 ERN
04 set 2024	1 ERN = 2.2696 TRY	1 TRY = 0.4406 ERN
05 set 2024	1 ERN = 2.2654 TRY	1 TRY = 0.4414 ERN
06 set 2024	1 ERN = 2.2657 TRY	1 TRY = 0.4414 ERN
07 set 2024	1 ERN = 2.2598 TRY	1 TRY = 0.4425 ERN
08 set 2024	1 ERN = 2.2598 TRY	1 TRY = 0.4425 ERN
09 set 2024	1 ERN = 2.2697 TRY	1 TRY = 0.4406 ERN
10 set 2024	1 ERN = 2.2703 TRY	1 TRY = 0.4405 ERN
11 set 2024	1 ERN = 2.2675 TRY	1 TRY = 0.441 ERN
12 set 2024	1 ERN = 2.2631 TRY	1 TRY = 0.4419 ERN
13 set 2024	1 ERN = 2.2632 TRY	1 TRY = 0.4419 ERN
14 set 2024	1 ERN = 2.2636 TRY	1 TRY = 0.4418 ERN
15 set 2024	1 ERN = 2.2558 TRY	1 TRY = 0.4433 ERN
16 set 2024	1 ERN = 2.2661 TRY	1 TRY = 0.4413 ERN
17 set 2024	1 ERN = 2.2686 TRY	1 TRY = 0.4408 ERN
18 set 2024	1 ERN = 2.274 TRY	1 TRY = 0.4398 ERN
19 set 2024	1 ERN = 2.268 TRY	1 TRY = 0.4409 ERN
20 set 2024	1 ERN = 2.274 TRY	1 TRY = 0.4397 ERN
21 set 2024	1 ERN = 2.2745 TRY	1 TRY = 0.4397 ERN
22 set 2024	1 ERN = 2.2745 TRY	1 TRY = 0.4397 ERN
23 set 2024	1 ERN = 2.2764 TRY	1 TRY = 0.4393 ERN
24 set 2024	1 ERN = 2.2759 TRY	1 TRY = 0.4394 ERN
25 set 2024	1 ERN = 2.2751 TRY	1 TRY = 0.4395 ERN
26 set 2024	1 ERN = 2.277 TRY	1 TRY = 0.4392 ERN
27 set 2024	1 ERN = 2.2784 TRY	1 TRY = 0.4389 ERN
28 set 2024	1 ERN = 2.2756 TRY	1 TRY = 0.4394 ERN
29 set 2024	1 ERN = 2.2756 TRY	1 TRY = 0.4394 ERN
30 set 2024	1 ERN = 2.2788 TRY	1 TRY = 0.4388 ERN

Oct 2024

Data	ERN-TRY	TRY-ERN
01 ott 2024	1 ERN = 2.28 TRY	1 TRY = 0.4386 ERN
02 ott 2024	1 ERN = 2.2818 TRY	1 TRY = 0.4382 ERN
03 ott 2024	1 ERN = 2.2771 TRY	1 TRY = 0.4392 ERN
04 ott 2024	1 ERN = 2.2833 TRY	1 TRY = 0.438 ERN
05 ott 2024	1 ERN = 2.2831 TRY	1 TRY = 0.438 ERN
06 ott 2024	1 ERN = 2.2831 TRY	1 TRY = 0.438 ERN
07 ott 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
08 ott 2024	1 ERN = 2.2848 TRY	1 TRY = 0.4377 ERN
09 ott 2024	1 ERN = 2.283 TRY	1 TRY = 0.438 ERN
10 ott 2024	1 ERN = 2.281 TRY	1 TRY = 0.4384 ERN
11 ott 2024	1 ERN = 2.2851 TRY	1 TRY = 0.4376 ERN
12 ott 2024	1 ERN = 2.2854 TRY	1 TRY = 0.4376 ERN
13 ott 2024	1 ERN = 2.2854 TRY	1 TRY = 0.4376 ERN
14 ott 2024	1 ERN = 2.2849 TRY	1 TRY = 0.4377 ERN
15 ott 2024	1 ERN = 2.2839 TRY	1 TRY = 0.4379 ERN
16 ott 2024	1 ERN = 2.2806 TRY	1 TRY = 0.4385 ERN
17 ott 2024	1 ERN = 2.2773 TRY	1 TRY = 0.4391 ERN
18 ott 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
19 ott 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
20 ott 2024	1 ERN = 2.2837 TRY	1 TRY = 0.4379 ERN
21 ott 2024	1 ERN = 2.2836 TRY	1 TRY = 0.4379 ERN
22 ott 2024	1 ERN = 2.2832 TRY	1 TRY = 0.438 ERN
23 ott 2024	1 ERN = 2.2863 TRY	1 TRY = 0.4374 ERN
24 ott 2024	1 ERN = 2.2825 TRY	1 TRY = 0.4381 ERN
25 ott 2024	1 ERN = 2.2858 TRY	1 TRY = 0.4375 ERN
26 ott 2024	1 ERN = 2.2861 TRY	1 TRY = 0.4374 ERN
27 ott 2024	1 ERN = 2.2861 TRY	1 TRY = 0.4374 ERN
28 ott 2024	1 ERN = 2.2864 TRY	1 TRY = 0.4374 ERN
29 ott 2024	1 ERN = 2.2866 TRY	1 TRY = 0.4373 ERN
30 ott 2024	1 ERN = 2.286 TRY	1 TRY = 0.4374 ERN
31 ott 2024	1 ERN = 2.2832 TRY	1 TRY = 0.438 ERN

Nov 2024

Data	ERN-TRY	TRY-ERN
01 nov 2024	1 ERN = 2.2891 TRY	1 TRY = 0.4368 ERN
02 nov 2024	1 ERN = 2.2884 TRY	1 TRY = 0.437 ERN
03 nov 2024	1 ERN = 2.2884 TRY	1 TRY = 0.437 ERN
04 nov 2024	1 ERN = 2.2898 TRY	1 TRY = 0.4367 ERN
05 nov 2024	1 ERN = 2.2899 TRY	1 TRY = 0.4367 ERN
06 nov 2024	1 ERN = 2.2835 TRY	1 TRY = 0.4379 ERN
07 nov 2024	1 ERN = 2.283 TRY	1 TRY = 0.438 ERN
08 nov 2024	1 ERN = 2.2905 TRY	1 TRY = 0.4366 ERN
09 nov 2024	1 ERN = 2.2894 TRY	1 TRY = 0.4368 ERN
10 nov 2024	1 ERN = 2.2894 TRY	1 TRY = 0.4368 ERN
11 nov 2024	1 ERN = 2.2887 TRY	1 TRY = 0.4369 ERN
12 nov 2024	1 ERN = 2.2922 TRY	1 TRY = 0.4363 ERN
14 nov 2024	1 ERN = 2.291 TRY	1 TRY = 0.4365 ERN
15 nov 2024	1 ERN = 2.2949 TRY	1 TRY = 0.4358 ERN
16 nov 2024	1 ERN = 2.2965 TRY	1 TRY = 0.4355 ERN
17 nov 2024	1 ERN = 2.2946 TRY	1 TRY = 0.4358 ERN
18 nov 2024	1 ERN = 2.3027 TRY	1 TRY = 0.4343 ERN
19 nov 2024	1 ERN = 2.304 TRY	1 TRY = 0.434 ERN
20 nov 2024	1 ERN = 2.2979 TRY	1 TRY = 0.4352 ERN
21 nov 2024	1 ERN = 2.2989 TRY	1 TRY = 0.435 ERN
22 nov 2024	1 ERN = 2.3034 TRY	1 TRY = 0.4341 ERN
23 nov 2024	1 ERN = 2.3035 TRY	1 TRY = 0.4341 ERN
24 nov 2024	1 ERN = 2.3035 TRY	1 TRY = 0.4341 ERN
25 nov 2024	1 ERN = 2.306 TRY	1 TRY = 0.4337 ERN
26 nov 2024	1 ERN = 2.3094 TRY	1 TRY = 0.433 ERN
27 nov 2024	1 ERN = 2.3105 TRY	1 TRY = 0.4328 ERN
28 nov 2024	1 ERN = 2.3074 TRY	1 TRY = 0.4334 ERN
29 nov 2024	1 ERN = 2.3127 TRY	1 TRY = 0.4324 ERN
30 nov 2024	1 ERN = 2.3129 TRY	1 TRY = 0.4324 ERN

Dec 2024

Data	ERN-TRY	TRY-ERN
01 dic 2024	1 ERN = 2.3129 TRY	1 TRY = 0.4324 ERN
02 dic 2024	1 ERN = 2.3143 TRY	1 TRY = 0.4321 ERN
03 dic 2024	1 ERN = 2.3167 TRY	1 TRY = 0.4316 ERN
04 dic 2024	1 ERN = 2.3172 TRY	1 TRY = 0.4316 ERN
05 dic 2024	1 ERN = 2.3151 TRY	1 TRY = 0.4319 ERN
06 dic 2024	1 ERN = 2.3198 TRY	1 TRY = 0.4311 ERN
07 dic 2024	1 ERN = 2.3179 TRY	1 TRY = 0.4314 ERN
08 dic 2024	1 ERN = 2.316 TRY	1 TRY = 0.4318 ERN
09 dic 2024	1 ERN = 2.3211 TRY	1 TRY = 0.4308 ERN
10 dic 2024	1 ERN = 2.3231 TRY	1 TRY = 0.4305 ERN
11 dic 2024	1 ERN = 2.3246 TRY	1 TRY = 0.4302 ERN
12 dic 2024	1 ERN = 2.325 TRY	1 TRY = 0.4301 ERN
13 dic 2024	1 ERN = 2.33 TRY	1 TRY = 0.4292 ERN
14 dic 2024	1 ERN = 2.3297 TRY	1 TRY = 0.4292 ERN
15 dic 2024	1 ERN = 2.3297 TRY	1 TRY = 0.4292 ERN
16 dic 2024	1 ERN = 2.3309 TRY	1 TRY = 0.429 ERN
17 dic 2024	1 ERN = 2.3327 TRY	1 TRY = 0.4287 ERN
18 dic 2024	1 ERN = 2.3345 TRY	1 TRY = 0.4283 ERN
19 dic 2024	1 ERN = 2.3382 TRY	1 TRY = 0.4277 ERN
20 dic 2024	1 ERN = 2.3456 TRY	1 TRY = 0.4263 ERN
21 dic 2024	1 ERN = 2.3381 TRY	1 TRY = 0.4277 ERN
22 dic 2024	1 ERN = 2.3447 TRY	1 TRY = 0.4265 ERN
23 dic 2024	1 ERN = 2.348 TRY	1 TRY = 0.4259 ERN
24 dic 2024	1 ERN = 2.3503 TRY	1 TRY = 0.4255 ERN
25 dic 2024	1 ERN = 2.3464 TRY	1 TRY = 0.4262 ERN
26 dic 2024	1 ERN = 2.3465 TRY	1 TRY = 0.4262 ERN
27 dic 2024	1 ERN = 2.3482 TRY	1 TRY = 0.4259 ERN
28 dic 2024	1 ERN = 2.3427 TRY	1 TRY = 0.4269 ERN
29 dic 2024	1 ERN = 2.3427 TRY	1 TRY = 0.4269 ERN
30 dic 2024	1 ERN = 2.3538 TRY	1 TRY = 0.4248 ERN
31 dic 2024	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN

Informazioni sui tassi di cambio tra ERN-TRY e TRY-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie